The Prague Stock Exchange and RM-System - daily results dne 10.8.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.8.2016 15.8.2016 12.8.2016 11.8.2016 10.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS08 | 23.60 | +6.79% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 17.75 | +6.29% | 0 | 0 | ||||||||||
EB SIL TL07 | 210.00 | +5.26% | 0 | 0 | ||||||||||
EB DAX TL11 | 616.60 | +4.30% | 5 549 | 9 | ||||||||||
EB EURCZK TL04 | 3.65 | +4.29% | 0 | 0 | ||||||||||
EB DAX TL8 | 752.20 | +3.34% | 10 613 | 14 | ||||||||||
EB GLD TL9 | 864.80 | +3.11% | 0 | 0 | ||||||||||
O2 C.R. | 235.00 | +2.26% | 21 828 136 | 93 257 | 233.00 | +1.30% | 78 214 | 336 | ||||||
EB VOW TL01 | 126.55 | +2.22% | 0 | 0 | ||||||||||
FORTUNA | 93.30 | +2.08% | 1 825 842 | 19 739 | 93.10 | +1.97% | 223 955 | 2 423 | ||||||
EB EGB TS06 | 16.80 | +1.51% | 34 400 | 2 000 | ||||||||||
EB S&P500 TS05 | 66.10 | +1.23% | 0 | 0 | ||||||||||
EB WTI TS09 | 683.00 | +1.14% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 321.80 | +1.07% | 0 | 0 | ||||||||||
EB KOM TS02 | 129.90 | +1.05% | 0 | 0 | ||||||||||
VIG | 468.50 | +1.01% | 1 695 757 | 3 642 | 465.20 | -0.81% | 129 030 | 275 | ||||||
DAX INDEX LONG | 2 882.00 | +0.88% | 0 | 0 | ||||||||||
CETV | 57.90 | +0.87% | 378 141 | 6 553 | 57.50 | -0.17% | 154 609 | 2 700 | ||||||
UNIPETROL | 173.00 | +0.82% | 14 653 364 | 84 702 | 172.00 | +0.06% | 1 032 | 6 | ||||||
PHILIP MORRIS ČR A | 13 264.00 | +0.76% | 5 581 161 | 422 | 13 298.00 | -0.01% | 250 526 | 19 | ||||||
SETX INDEX LONG | 264.20 | +0.65% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 816.90 | +0.47% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 656.00 | +0.42% | 150 030 | 90 | ||||||||||
EB GLD IC2 | 3 274.00 | +0.40% | 0 | 0 | ||||||||||
STOCK | 52.20 | +0.38% | 3 589 668 | 68 274 | 52.90 | +0.95% | 839 806 | 15 870 | ||||||
MONETA MONEY BANK | 72.50 | +0.35% | 37 224 940 | 513 596 | 73.00 | +0.55% | 831 847 | 11 410 | ||||||
BRENT INDEX SHORT | 2 206.00 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.05 | +0.22% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 019.00 | +0.20% | 0 | 0 | ||||||||||
EB ES50 BC05 | 996.00 | +0.20% | 0 | 0 | ||||||||||
EB VIG TS01 | 26.35 | +0.19% | 0 | 0 | ||||||||||
CECEXT | 240.50 | +0.17% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 659.30 | +0.17% | 41 580 418 | 63 125 | 657.30 | +0.08% | 1 112 230 | 1 691 | ||||||
S-BOX DIMAX | 584.10 | +0.14% | 0 | 0 | ||||||||||
CTX | 297.70 | +0.13% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | +0.09% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 730.00 | +0.06% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 957.00 | +0.05% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.65 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.15 | 0.00% | 0 | 0 | 108.00 | 0.00% | 21 300 | 200 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 4 993 096 | 4 790 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 708 680 | 700 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|