Top volume, The Prague Stock Exchange dne 10.8.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.8.2016 15.8.2016 12.8.2016 11.8.2016 10.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 93.30 | +2.08% | 1 825 842 | 19 739 | 93.10 | +1.97% | 223 955 | 2 423 | ||||||
| VIG | 468.50 | +1.01% | 1 695 757 | 3 642 | 465.20 | -0.81% | 129 030 | 275 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 154 306 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 708 680 | 700 000 | ||||||||||
| CETV | 57.90 | +0.87% | 378 141 | 6 553 | 57.50 | -0.17% | 154 609 | 2 700 | ||||||
| GOLD TURBO LONG | 1 656.00 | +0.42% | 150 030 | 90 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 102 766 | 2 | ||||||||||
| EB EGB TS06 | 16.80 | +1.51% | 34 400 | 2 000 | ||||||||||
| KOFOLA CS | 421.00 | -1.64% | 19 777 | 47 | 425.00 | -0.67% | 1 275 | 3 | ||||||
| EB DAX TS10 | 187.90 | -11.16% | 18 535 | 100 | ||||||||||
| EB DAX TL8 | 752.20 | +3.34% | 10 613 | 14 | ||||||||||
| EB DAX TL11 | 616.60 | +4.30% | 5 549 | 9 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.00 | -0.50% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 278.70 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
