The Prague Stock Exchange and RM-System - daily results dne 10.8.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.8.2017 15.8.2017 14.8.2017 11.8.2017 10.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 383.30 | -2.76% | 507 638 | 1 307 | ||||||||||
DEUTSCHE TELEKOM | 417.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 897.30 | -1.16% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 197.75 | -4.10% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 43.40 | +24.71% | 0 | 0 | ||||||||||
EB BMW TL01 | 59.55 | -1.98% | 0 | 0 | ||||||||||
EB BMW TS01 | 28.90 | +4.90% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.85 | -3.15% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 101.00 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.00 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.20 | +0.26% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.60 | -0.24% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.50 | -0.64% | 0 | 0 | ||||||||||
EB DAX TL11 | 893.50 | -3.69% | 45 255 | 50 | ||||||||||
EB DAX TL12 | 449.80 | -4.44% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 029.00 | -3.29% | 0 | 0 | ||||||||||
EB DAX TS11 | 386.70 | +9.83% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 382.00 | +2.52% | 0 | 0 | ||||||||||
EB DBK TL01 | 18.95 | -5.01% | 0 | 0 | ||||||||||
EB DBK TL02 | 9.90 | -9.17% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.25 | +9.05% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.35 | -4.54% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.00 | -2.19% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.80 | -2.64% | 0 | 0 | ||||||||||
EB EGB TS08 | 13.05 | +10.59% | 141 020 | 11 600 | ||||||||||
EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.10 | -1.09% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.05 | -0.48% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 884.00 | +0.91% | 0 | 0 | ||||||||||
EB GLD TL9 | 558.40 | +5.74% | 0 | 0 | ||||||||||
EB GLD TS7 | 417.00 | -7.31% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.70 | -0.74% | 0 | 0 | ||||||||||
EB IFX TS01 | 7.25 | +0.69% | 0 | 0 | ||||||||||
EB KOM TL5 | 167.80 | +0.81% | 0 | 0 | ||||||||||
EB KOM TS02 | 27.50 | -3.34% | 165 375 | 5 000 | ||||||||||
EB LHA BC01 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.90 | -0.77% | 0 | 0 | ||||||||||
EB MONET BC01 | 988.20 | -1.77% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.00 | -9.09% | 342 900 | 16 000 | ||||||||||
EB MRK TL01 | 13.90 | -9.15% | 0 | 0 | ||||||||||
EB NTX TL01 | 141.40 | -2.08% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.80 | -2.88% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.20 | -6.31% | 0 | 0 | ||||||||||
EB OMV TS02 | 18.45 | +24.24% | 0 | 0 | ||||||||||
EB PX TL01 | 45.40 | -0.87% | 0 | 0 | ||||||||||
EB RBI TL01 | 24.65 | +0.41% | 0 | 0 | ||||||||||
EB RBI TS01 | 6.30 | -0.79% | 98 750 | 15 000 | ||||||||||
EB RWE TL01 | 25.55 | -0.97% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 113.70 | +8.13% | 12 216 | 110 | ||||||||||
EB SIL TS5 | 19.05 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 99.00 | -8.38% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.00 | +0.29% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.15 | +0.70% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 56.00 | 0.00% | 0 | 0 | ||||||||||
|