Hi price, The Prague Stock Exchange dne 10.8.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2017  15.8.2017  14.8.2017  11.8.2017 10.8.2017

The Prague Sotck Exchange and RM-System - daily results - 10.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	570.10	-1.42%	0	0
EB GLD TL9	558.40	+5.74%	0	0
PILSENINVEST SICAV	456.00	0.00%	0	0
EB DAX TL12	449.80	-4.44%	0	0
EB WTI TL13	429.50	+1.32%	0	0
EB GLD TS7	417.00	-7.31%	0	0
ČEZ	412.70	-0.15%	186 007 792	448 348	413.00	-0.10%	3 278 293	7 915
KOFOLA CS	407.60	-0.24%	1 366 658	3 325	412.60	+0.65%	116 667	285
ČEZ OZ UIF	395.10	0.00%	0	0
KOMB TL 2000	392.90	+1.05%	0	0
EB DAX TS11	386.70	+9.83%	0	0
KOMB TL 2300	356.40	+1.16%	0	0
CTX	353.30	-0.48%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
INDUSTRY BASKET	337.30	-0.65%	0	0
CREAM SICAV	330.80	0.00%	0	0
EB WTI TL12	315.00	+1.91%	0	0
RDX	299.20	-0.27%	0	0
CECEXT	298.40	-0.63%	0	0
UNIPETROL	292.90	+0.34%	2 029 084	6 947	292.50	+0.10%	10 238	35
SETX INDEX LONG	286.20	-0.21%	0	0
O2 C.R.	279.00	-1.27%	30 162 926	107 518	283.00	-0.70%	70 945	250
CEZ TS 1050	257.10	+0.04%	0	0
1.REGIONAL SICAV	208.40	0.00%	0	0
EB ADIDAS TL01	197.75	-4.10%	0	0
CEZ TS 980	197.40	+0.05%	0	0
EB WTI TS11	184.65	-3.73%	0	0
BOREALIS	180.00	0.00%	0	0
EB KOM TL5	167.80	+0.81%	0	0
FORTUNA	147.60	+1.10%	1 493 186	10 191	146.40	-0.40%	147 469	1 013
EB NTX TL01	141.40	-2.08%	0	0
EB VOW TS02	127.80	+3.06%	0	0
EB VOW TL01	120.75	-3.17%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
EB SIL TL07	113.70	+8.13%	12 216	110
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
E4U	112.00	0.00%	0	0	111.00	0.00%	0	0
J&T BK II 9% PERP	110.00	0.00%	0	0
J&T BANKA 10% PERP	109.50	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
PSG 5,25/23	107.50	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI I 4,75/42	106.00	0.00%	3 346 264	3 160 000
HZL RBCZ 5,10/17	105.53	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	138 392 500	10 000	10 000.00	0.00%	0	0
JTSEC 6,25/18	103.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›