Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
JTFG VII 3,00/19 | Bloky BCP | 9 | 3 019 900.00 | 129 | 389 567 100.00 | 100.03 | 100.03 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 839.25 | 10 000 | 138 392 500.00 | 137.17 | 137.24 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 944.67 | 10 000 | 119 446 666.67 | 116.11 | 116.11 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 706.88 | 7 250 | 84 874 866.44 | 114.85 | 115.00 | ||
JTFG VIII 4,00/22 | Bloky BCP | 1 | 3 037 333.33 | 20 | 60 746 666.67 | 101.00 | 101.00 | ||
HOME CR. 3,75/20 | Bloky BCP | 3 | 3 079 062.50 | 18 | 55 423 125.00 | 100.50 | 101.00 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 262.60 | 2 300 | 23 603 986.30 | 102.50 | 102.50 | ||
EPH 4,20/18 | Bloky BCP | 1 | 1 035.63 | 10 000 | 10 356 333.33 | 102.00 | 102.00 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 587.36 | 640 | 7 415 911.11 | 115.95 | 115.95 | ||
HZL EQUA B.1,20/20 | Bloky BCP | 4 | 10 017.33 | 675 | 6 761 700.01 | 100.00 | 100.00 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 218.75 | 200 | 2 043 750.83 | 102.15 | 102.20 | ||
EPH 3,50/20 | Bloky BCP | 1 | 1 008.82 | 1 000 | 1 008 819.44 | 100.24 | 100.24 | ||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 53 000 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 40 195 | ||||||
NAFIGATE CORP. | Souhrn-CF0 Jiné BCP | 1 | 41 250 | ||||||
PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 60 | ||||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 10 878 | ||||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 153 006 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 1 350 | ||||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 37 580 | ||||||
|