Hi price, The Prague Stock Exchange dne 10.8.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.8.2018 15.8.2018 14.8.2018 13.8.2018 10.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB MONET X3 L OE | 891.11 | -0.12% | 0 | 0 | ||||||||||
FILLAMENTUM | 880.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 872.00 | -0.91% | 29 828 | 34 | 884.00 | 0.00% | 0 | 0 | ||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 819.15 | -6.30% | 0 | 0 | ||||||||||
EB WTI TL13 | 774.26 | +0.36% | 0 | 0 | ||||||||||
SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
TMR | 725.00 | 0.00% | 2 900 | 4 | ||||||||||
RCB MONET X3 L OE | 723.18 | -9.45% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 705.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 655.89 | +0.20% | 0 | 0 | ||||||||||
VIG | 617.00 | -0.24% | 1 050 708 | 1 710 | 628.00 | +2.11% | 46 530 | 75 | ||||||
ORLEN | 563.40 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 558.57 | -0.09% | 0 | 0 | ||||||||||
RWE | 555.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 552.19 | +4.72% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 549.50 | -0.36% | 141 032 830 | 256 814 | 549.00 | -1.35% | 4 872 891 | 8 882 | ||||||
RCB BZ CEZ 550 | 546.44 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 543.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 521.06 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 502.11 | -2.47% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 501.18 | +2.72% | 0 | 0 | ||||||||||
EB WTI TS12 | 471.97 | +2.69% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | +2.43% | 42 000 | 100 | ||||||
SKANSKA | 414.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 379.00 | 0.00% | 909 271 | 2 399 | 380.00 | +0.40% | 170 775 | 450 | ||||||
VOLVO | 376.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 370.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 357.00 | -0.83% | 132 630 | 370 | ||||||
EB SIL IC02 | 340.97 | +0.42% | 0 | 0 | ||||||||||
KOFOLA CS | 297.00 | +0.68% | 651 719 | 2 182 | 299.00 | +0.67% | 199 915 | 670 | ||||||
EB WTI TL14 | 265.52 | -1.26% | 0 | 0 | ||||||||||
EB GLD TL9 | 264.55 | -2.41% | 16 931 | 64 | ||||||||||
DEUTSCHE BANK AG | 262.90 | -3.35% | 86 158 | 320 | 268.40 | -3.90% | 150 919 | 560 | ||||||
O2 C.R. | 260.50 | +0.39% | 10 128 693 | 38 975 | 262.00 | +0.58% | 142 236 | 545 | ||||||
KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 234.20 | -0.28% | 0 | 0 | ||||||||||
MOL | 221.80 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 171.19 | -0.03% | 39 887 | 233 | ||||||||||
BORUSSIA DORTMUND | 154.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 152.28 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 147.73 | +1.07% | 0 | 0 | ||||||||||
EB NTX TL01 | 136.47 | -1.83% | 0 | 0 | ||||||||||
EB SIL TS6 | 133.73 | +4.03% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 119.00 | -1.16% | 22 610 | 190 | 119.00 | -0.83% | 71 410 | 600 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|