Hi price, The Prague Stock Exchange dne 10.8.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.8.2018 15.8.2018 14.8.2018 13.8.2018 10.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.70 | -16.18% | 1 881 | 330 | ||||||||||
| EB CBK TL01 | 6.91 | -4.82% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.90 | -0.27% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.96 | -1.17% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.35 | +5.39% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.69 | -11.88% | 71 999 | 5 420 | ||||||||||
| EB VIG TL03 | 12.96 | -1.14% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.91 | +0.13% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.36 | -1.92% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.98 | +2.37% | 0 | 0 | ||||||||||
| EB DAI TL01 | 16.80 | -24.70% | 145 592 | 7 750 | ||||||||||
| EB GBPCZK TL03 | 16.98 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.69 | -4.99% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 22.10 | +4.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.76 | +3.55% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.84 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.95 | +14.19% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.17 | +0.12% | 0 | 0 | ||||||||||
| EB RBI TL01 | 26.00 | -7.14% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.16 | +0.58% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.79 | -12.88% | 34 810 | 1 180 | ||||||||||
| EB EURUSD TS02 | 28.57 | +13.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.80 | -0.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 32.83 | -0.79% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.11 | +13.86% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.86 | +2.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 39.13 | -2.35% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 49.07 | -5.87% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.24 | -6.05% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.38 | -7.39% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.61 | -6.37% | 0 | 0 | ||||||||||
| EB DAI TS02 | 58.55 | +1.70% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 59.10 | -4.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 59.64 | +2.79% | 14 910 | 250 | ||||||||||
| EB SAP TL01 | 60.55 | -1.88% | 0 | 0 | ||||||||||
| STOCK | 61.00 | -0.16% | 4 365 645 | 71 342 | 62.00 | +0.32% | 636 733 | 10 299 | ||||||
| AVAST | 68.50 | 0.00% | 479 744 | 7 051 | 69.00 | 0.00% | 72 933 | 1 057 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 71.63 | -1.97% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.22 | -0.05% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.65 | +0.20% | 116 852 491 | 1 527 019 | 76.80 | +0.65% | 867 176 | 11 305 | ||||||
| RCB BZ MONET 100 | 78.18 | -0.04% | 0 | 0 | ||||||||||
| CETV | 80.00 | 0.00% | 7 400 506 | 91 964 | 80.20 | -0.74% | 450 053 | 5 594 | ||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
