The Prague Stock Exchange and RM-System - daily results dne 10.8.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.8.2018 15.8.2018 14.8.2018 13.8.2018 10.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 4 550.00 | -0.54% | 4 550 | 1 | ||||||||
ČESKÁ SPOŘITELNA | 1 540.00 | 0.00% | 3 080 | 2 | ||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 6 000 | 2 | ||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 8 050 | 5 | ||||
FORTUNA | 192.00 | 0.00% | 960 | 5 | ||||||||
META PLATFORMS | 4 185.00 | +2.32% | 37 665 | 9 | ||||||||
METROSTAV | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||
ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 32 500 | 13 | ||||
PHILIP MORRIS ČR A | 15 040.00 | 0.00% | 7 961 140 | 528 | 15 100.00 | -0.26% | 211 780 | 14 | ||||
VIG | 617.00 | -0.24% | 1 050 708 | 1 710 | 628.00 | +2.11% | 46 530 | 75 | ||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | +2.43% | 42 000 | 100 | ||||
VOLKSWAGEN AG | 3 804.00 | -0.15% | 1 218 172 | 326 | ||||||||
DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 357.00 | -0.83% | 132 630 | 370 | ||||
UNIPETROL | 379.00 | 0.00% | 909 271 | 2 399 | 380.00 | +0.40% | 170 775 | 450 | ||||
O2 C.R. | 260.50 | +0.39% | 10 128 693 | 38 975 | 262.00 | +0.58% | 142 236 | 545 | ||||
DEUTSCHE BANK AG | 262.90 | -3.35% | 86 158 | 320 | 268.40 | -3.90% | 150 919 | 560 | ||||
NOKIA CORP. | 119.00 | -1.16% | 22 610 | 190 | 119.00 | -0.83% | 71 410 | 600 | ||||
KOMERČNÍ BANKA | 950.00 | +0.42% | 98 655 996 | 104 059 | 942.00 | -0.58% | 572 024 | 606 | ||||
KOFOLA CS | 297.00 | +0.68% | 651 719 | 2 182 | 299.00 | +0.67% | 199 915 | 670 | ||||
AVAST | 68.50 | 0.00% | 479 744 | 7 051 | 69.00 | 0.00% | 72 933 | 1 057 | ||||
CPI FIM | 11.10 | -1.77% | 18 470 | 1 700 | ||||||||
ERSTE GROUP BANK A | 911.60 | -2.84% | 193 876 806 | 211 873 | 912.00 | -3.49% | 3 353 644 | 3 661 | ||||
CETV | 80.00 | 0.00% | 7 400 506 | 91 964 | 80.20 | -0.74% | 450 053 | 5 594 | ||||
ČEZ | 549.50 | -0.36% | 141 032 830 | 256 814 | 549.00 | -1.35% | 4 872 891 | 8 882 | ||||
STOCK | 61.00 | -0.16% | 4 365 645 | 71 342 | 62.00 | +0.32% | 636 733 | 10 299 | ||||
MONETA MONEY BANK | 76.65 | +0.20% | 116 852 491 | 1 527 019 | 76.80 | +0.65% | 867 176 | 11 305 |