The Prague Stock Exchange and RM-System - daily results dne 10.8.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2018  15.8.2018  14.8.2018  13.8.2018 10.8.2018

The Prague Sotck Exchange and RM-System - daily results - 10.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	16.80	-24.70%	145 592	7 750
EB DBK TL01	5.70	-16.18%	1 881	330
EB EGB TL09	26.79	-12.88%	34 810	1 180
EB IFX TL01	12.69	-11.88%	71 999	5 420
RCB MONET X3 L OE	723.18	-9.45%	0	0
EB EGB TL7	49.38	-7.39%	0	0
EB RBI TL01	26.00	-7.14%	0	0
EB EGB TL5	57.61	-6.37%	0	0
RCB EBS X2 L OE	819.15	-6.30%	0	0
EB OMV TL01	49.24	-6.05%	0	0
EB USDCZK TS09	49.07	-5.87%	0	0
EB GBPCZK TS04	21.69	-4.99%	0	0
EB USDCZK TS10	59.10	-4.91%	0	0
EB CBK TL01	6.91	-4.82%	0	0
RCB BZ EBS 1200	938.75	-3.62%	0	0
RCB CEZ X3 L OE	1 187.05	-3.41%	0	0
DEUTSCHE BANK AG	262.90	-3.35%	86 158	320	268.40	-3.90%	150 919	560
EB DAX TL11	929.93	-3.20%	37 197	40
ERSTE GROUP BANK A	911.60	-2.84%	193 876 806	211 873	912.00	-3.49%	3 353 644	3 661
RCB CTXL X3 L OE	919.62	-2.52%	0	0
EB DAX TL12	502.11	-2.47%	0	0
EB GLD TL9	264.55	-2.41%	16 931	64
EB HENKEL TL01	39.13	-2.35%	0	0
RCB CEZ X2 L OE	1 135.61	-2.27%	0	0
EB VOW TL02	71.63	-1.97%	0	0
RCB BZ ERST 1050	996.24	-1.93%	0	0
EB EURCZK TS09	15.36	-1.92%	0	0
EB SAP TL01	60.55	-1.88%	0	0
EB NTX TL01	136.47	-1.83%	0	0
RCB CTXL X2 L OE	951.09	-1.68%	0	0
EB WTI TL14	265.52	-1.26%	0	0
EB O2 TL02	10.96	-1.17%	0	0
NOKIA CORP.	119.00	-1.16%	22 610	190	119.00	-0.83%	71 410	600
EB VIG TL03	12.96	-1.14%	0	0
EB DAX TL8	1 084.80	-1.13%	0	0
PFNONWOVENS	872.00	-0.91%	29 828	34	884.00	0.00%	0	0
RCB BZ CTXL 1650	1 459.43	-0.82%	0	0
EB RWE TL01	32.83	-0.79%	0	0
EB VIG TL02	30.80	-0.45%	0	0
ČEZ	549.50	-0.36%	141 032 830	256 814	549.00	-1.35%	4 872 891	8 882
EB ADIDAS TL01	234.20	-0.28%	0	0
RCB TL MONET OE	10.90	-0.27%	0	0
VIG	617.00	-0.24%	1 050 708	1 710	628.00	+2.11%	46 530	75
STOCK	61.00	-0.16%	4 365 645	71 342	62.00	+0.32%	636 733	10 299
RCB MONET X3 L OE	891.11	-0.12%	0	0
RCB BZ CEZ 575	558.57	-0.09%	0	0
RCB MONET X2 L OE	932.69	-0.07%	0	0
EB BMW TL01	73.22	-0.05%	0	0
RCB BZ MONET 100	78.18	-0.04%	0	0
EB VOW TL01	171.19	-0.03%	39 887	233
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	85 914	80 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
‹‹ First 20    Next 60 ›