Hi price, The Prague Stock Exchange dne 10.8.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2018  15.8.2018  14.8.2018  13.8.2018 10.8.2018

The Prague Sotck Exchange and RM-System - daily results - 10.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	15.98	+2.37%	0	0
EB DAI TL01	16.80	-24.70%	145 592	7 750
EB GBPCZK TL03	16.98	+0.53%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB GBPCZK TS04	21.69	-4.99%	0	0
EB HENKEL TS01	22.10	+4.59%	0	0
EB DBK TS03	22.76	+3.55%	0	0
JUVENTUS F.C.	22.84	0.00%	0	0
EB RBI TS02	24.95	+14.19%	0	0
EB UNIP TL01	25.17	+0.12%	0	0
EB RBI TL01	26.00	-7.14%	0	0
EB MONET TL01	26.16	+0.58%	0	0
EB EGB TL09	26.79	-12.88%	34 810	1 180
EB EURUSD TS02	28.57	+13.92%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB VIG TL02	30.80	-0.45%	0	0
EB RWE TL01	32.83	-0.79%	0	0
EB EGB TS09	33.11	+13.86%	0	0
EB LHA TL01	34.86	+2.14%	0	0
EB CEZ TL09	37.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›