The Prague Stock Exchange and RM-System - daily results dne 10.8.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 16.8.2018 15.8.2018 14.8.2018 13.8.2018 10.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 502.11 | -2.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 264.55 | -2.41% | 16 931 | 64 | ||||||||||
| EB HENKEL TL01 | 39.13 | -2.35% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 135.61 | -2.27% | 0 | 0 | ||||||||||
| EB VOW TL02 | 71.63 | -1.97% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 996.24 | -1.93% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.36 | -1.92% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.55 | -1.88% | 0 | 0 | ||||||||||
| EB NTX TL01 | 136.47 | -1.83% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 951.09 | -1.68% | 0 | 0 | ||||||||||
| EB WTI TL14 | 265.52 | -1.26% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.96 | -1.17% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.00 | -1.16% | 22 610 | 190 | 119.00 | -0.83% | 71 410 | 600 | ||||||
| EB VIG TL03 | 12.96 | -1.14% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 084.80 | -1.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 872.00 | -0.91% | 29 828 | 34 | 884.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ CTXL 1650 | 1 459.43 | -0.82% | 0 | 0 | ||||||||||
| EB RWE TL01 | 32.83 | -0.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.80 | -0.45% | 0 | 0 | ||||||||||
| ČEZ | 549.50 | -0.36% | 141 032 830 | 256 814 | 549.00 | -1.35% | 4 872 891 | 8 882 | ||||||
| ||||||||||||||
