The Prague Stock Exchange and RM-System - daily results dne 10.8.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2018  15.8.2018  14.8.2018  13.8.2018 10.8.2018

The Prague Sotck Exchange and RM-System - daily results - 10.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 540.00	0.00%	3 080	2
ČEZ	549.50	-0.36%	141 032 830	256 814	549.00	-1.35%	4 872 891	8 882
ČEZ OZ UIF	370.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	262.90	-3.35%	86 158	320	268.40	-3.90%	150 919	560
DEUTSCHE TELEKOM	367.00	0.00%	0	0	357.00	-0.83%	132 630	370
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E.ON	244.00	0.00%	0	0
E4U	112.00	0.00%	9 408	84	108.00	0.00%	0	0
EB ADIDAS BC02	1 045.23	+0.05%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›