The Prague Stock Exchange and RM-System - daily results dne 10.8.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.8.2018 15.8.2018 14.8.2018 13.8.2018 10.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 234.20 | -0.28% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.90 | -0.27% | 0 | 0 | ||||||||||
| VIG | 617.00 | -0.24% | 1 050 708 | 1 710 | 628.00 | +2.11% | 46 530 | 75 | ||||||
| STOCK | 61.00 | -0.16% | 4 365 645 | 71 342 | 62.00 | +0.32% | 636 733 | 10 299 | ||||||
| RCB MONET X3 L OE | 891.11 | -0.12% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 558.57 | -0.09% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 932.69 | -0.07% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.22 | -0.05% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 78.18 | -0.04% | 0 | 0 | ||||||||||
| EB VOW TL01 | 171.19 | -0.03% | 39 887 | 233 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 85 914 | 80 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
