The Prague Stock Exchange and RM-System - daily results dne 10.8.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2020  13.8.2020  12.8.2020  11.8.2020 10.8.2020

The Prague Sotck Exchange and RM-System - daily results - 10.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TL03	58.39	+0.69%	0	0
EB DAIMLER TS05	5.48	-13.56%	29 226	5 100
EB DAX TL15	1 433.48	-0.45%	0	0
EB DAX TS7	766.00	-1.45%	0	0
EB DBK TL07	11.64	+5.63%	0	0
EB DBK TS03	26.53	-3.60%	0	0
EB EGB TL5	22.14	+5.93%	0	0
EB EGB TS09	61.06	-2.97%	0	0
EB EGB TS10	45.94	-3.69%	0	0
EB EURCZK TS15	28.87	+5.17%	0	0
EB EURCZK TS16	20.90	+7.23%	0	0
EB EURUSD TL03	25.79	+1.30%	0	0
EB GBPCZK TS06	30.41	+1.84%	0	0
EB GLD IC2	4 558.38	+0.01%	0	0
EB GLD TL10	1 468.61	+1.61%	0	0
EB GLD TL9	1 878.13	+1.09%	0	0
EB HENKEL TS01	59.31	-4.42%	0	0
EB INFINEON TL03	27.60	-4.00%	0	0
EB KOM BC03	644.39	+2.27%	0	0
EB KOM BC04	994.68	+1.11%	0	0
EB KOM TL09	16.59	+7.59%	0	0
EB KOM TS03	48.95	-2.70%	0	0
EB LHA TS02	34.47	-4.62%	0	0
EB LUFTHANSA TL03	10.02	+15.57%	0	0
EB MONET TL04	17.77	+6.47%	0	0
EB MONET TS03	47.85	-2.35%	0	0
EB O2 TL02	10.07	+0.50%	0	0
EB O2 TL03	5.83	+0.69%	0	0
EB O2 TS02	5.38	-1.28%	0	0
EB OMV TL03	26.04	+1.52%	0	0
EB OMV TS03	80.07	-1.49%	0	0
EB OMV TS04	35.71	-2.43%	0	0
EB RBI TL03	19.77	+4.27%	0	0
EB RBI TS02	44.75	-2.80%	0	0
EB RBI TS03	24.58	-4.47%	0	0
EB RWE TL01	70.31	+1.24%	0	0
EB SAP TL01	150.47	-4.60%	0	0
EB SIL IC02	653.47	+5.34%	0	0
EB SILVER TL08	372.64	+10.42%	0	0
EB USDCZK TL07	25.58	0.00%
EB USDCZK TL08	8.87	-15.52%	0	0
EB USDCZK TS14	44.51	+3.80%	0	0
EB VIG TL02	19.28	+4.33%	0	0
EB VOW TL04	156.91	-1.91%	0	0
EB VOW TS04	164.29	+0.33%	0	0
EB WTI IC03	651.07	+0.79%	199 926	308
EB WTI TL19	611.25	+1.62%	0	0
EB WTI TL20	499.68	+2.16%	0	0
EB WTI TS12	1 105.28	-2.19%	0	0
EB WTI TS14	902.23	-2.49%	0	0
EB WTI TS15	768.24	-2.77%	0	0
EB WTI TS7	1 843.02	-1.65%	0	0
EB WTI TS8	1 658.78	-1.74%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 300.00	-8.00%	103 500	45	2 400.00	0.00%	0	0
EPH 4,50/25	100.00	0.00%	0	0
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	533.00	+2.50%	53 627 960	101 050	533.80	+1.87%	1 315 832	2 475
‹‹ First 20    ‹ Previous 60 Next 60 ›