Hi price, The Prague Stock Exchange dne 10.8.2020

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2020  13.8.2020  12.8.2020  11.8.2020 10.8.2020

The Prague Sotck Exchange and RM-System - daily results - 10.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	20.90	+7.23%	0	0
EB CEZ TL11	21.78	-0.32%	0	0
EB EGB TL5	22.14	+5.93%	0	0
EB CBK TS03	23.14	-1.66%	0	0
EB RBI TS03	24.58	-4.47%	0	0
JUVENTUS F.C.	24.97	0.00%	0	0
EB USDCZK TL07	25.58	0.00%
EB EURUSD TL03	25.79	+1.30%	0	0
EB OMV TL03	26.04	+1.52%	0	0
EB DBK TS03	26.53	-3.60%	0	0
EB CEZ TL08	26.88	-0.22%	0	0
EB INFINEON TL03	27.60	-4.00%	0	0
EB EURCZK TS15	28.87	+5.17%	0	0
EB GBPCZK TS06	30.41	+1.84%	0	0
EB CEZ TL09	30.48	-0.20%	0	0
EB LHA TS02	34.47	-4.62%	0	0
EB OMV TS04	35.71	-2.43%	0	0
EB BMW TS04	37.67	-0.61%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS14	44.51	+3.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›