Top volume, The Prague Stock Exchange dne 10.8.2020
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
14.8.2020 13.8.2020 12.8.2020 11.8.2020 10.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS08 | 11.14 | +0.54% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.78 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.48 | -0.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.88 | -0.22% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.22 | -2.60% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.14 | -1.66% | 0 | 0 | ||||||||||
EB BMW TS04 | 37.67 | -0.61% | 0 | 0 | ||||||||||
EB BMW TS02 | 95.45 | -0.68% | 0 | 0 | ||||||||||
EB BMW TL03 | 46.83 | -1.01% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 044.57 | -0.11% | 0 | 0 | ||||||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 382.80 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 205.90 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|