Hi price, The Prague Stock Exchange dne 10.8.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.8.2021 13.8.2021 12.8.2021 11.8.2021 10.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL10 | 579.85 | -5.19% | 64 623 | 110 | ||||||||||
MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 522.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 511.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 503.71 | -2.12% | 0 | 0 | ||||||||||
EB WTI TS12 | 485.05 | -3.83% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 475.70 | -2.46% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 464.52 | +5.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 445.90 | +0.08% | 35 668 | 80 | ||||||
SHELL | 445.00 | -1.02% | 6 675 | 15 | ||||||||||
CTP | 436.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 428.00 | +0.47% | 692 012 | 1 620 | 429.00 | +0.46% | 171 300 | 400 | ||||||
TOURB. INV.SICAV A | 414.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 409.60 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 406.00 | +1.50% | 32 420 | 80 | ||||||
EB VOW TL04 | 350.53 | +0.68% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 326.98 | +0.36% | 0 | 0 | ||||||||||
EB WTI TS14 | 293.09 | -6.35% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 282.00 | -2.76% | 56 400 | 200 | ||||||||||
KOFOLA CS | 277.00 | 0.00% | 2 466 547 | 8 895 | 280.00 | 0.00% | 204 830 | 730 | ||||||
DEUTSCHE BANK AG | 275.70 | +0.29% | 110 280 | 400 | 276.00 | 0.00% | 0 | 0 | ||||||
E.ON | 270.55 | +1.90% | 15 161 | 56 | ||||||||||
O2 C.R. | 262.00 | -0.38% | 2 595 451 | 9 898 | 262.00 | -0.38% | 112 834 | 430 | ||||||
FACC | 227.00 | -0.22% | 681 | 3 | ||||||||||
EB S&P 500 TL01 | 216.87 | +0.40% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 215.30 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL08 | 212.39 | -5.26% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 204.42 | +1.18% | 0 | 0 | ||||||||||
UNIQA INS | 195.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 181.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS09 | 174.07 | +7.95% | 9 838 | 57 | ||||||||||
AVAST | 170.10 | -1.53% | 16 073 494 | 93 647 | 171.00 | -1.15% | 834 922 | 4 859 | ||||||
EB ADIDAS TL03 | 161.54 | -6.89% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 151.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 142.98 | -0.74% | 0 | 0 | ||||||||||
NOKIA CORP. | 134.50 | +0.55% | 103 404 | 776 | 133.50 | +0.15% | 119 358 | 900 | ||||||
EB SAP TL01 | 120.91 | +2.40% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 114.35 | +0.79% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 107.49 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 107.00 | +0.94% | 99 087 | 931 | 106.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 103.10 | +0.59% | 1 313 847 | 125 | ||||||||||
ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 103.00 | 0.00% | 0 | 0 | ||||||||||
|