The Prague Stock Exchange and RM-System - daily results dne 10.8.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.8.2021 13.8.2021 12.8.2021 11.8.2021 10.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 29.49 | -1.99% | 0 | 0 | ||||||||||
| EB BMW TS05 | 49.32 | -1.83% | 0 | 0 | ||||||||||
| EB EGB TS09 | 17.78 | -1.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 008.31 | -1.73% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.92 | -1.57% | 0 | 0 | ||||||||||
| AVAST | 170.10 | -1.53% | 16 073 494 | 93 647 | 171.00 | -1.15% | 834 922 | 4 859 | ||||||
| EB CEZ TL11 | 41.10 | -1.44% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 182.48 | -1.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 46.37 | -1.28% | 0 | 0 | ||||||||||
| ČEZ | 621.00 | -1.27% | 157 736 992 | 253 108 | 623.50 | -1.50% | 18 800 496 | 30 079 | ||||||
| EB DAX TS16 | 595.86 | -1.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 50.09 | -1.18% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 90.25 | -1.15% | 0 | 0 | ||||||||||
| SHELL | 445.00 | -1.02% | 6 675 | 15 | ||||||||||
| EB KOM TS03 | 17.33 | -0.86% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.66 | -0.85% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 142.98 | -0.74% | 0 | 0 | ||||||||||
| STOCK | 80.20 | -0.74% | 160 419 | 1 983 | 81.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 400.00 | -0.71% | 448 000 | 320 | 1 400.00 | 0.00% | 155 530 | 111 | ||||||
| EB GLD IC2 | 3 740.20 | -0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
