The Prague Stock Exchange and RM-System - daily results dne 10.8.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2021  13.8.2021  12.8.2021  11.8.2021 10.8.2021

The Prague Sotck Exchange and RM-System - daily results - 10.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					179.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
CPI FIM					14.40	0.00%	102 540	7 050
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
MICROSOFT CORP.					6 214.00	0.00%	0	0
METROSTAV					1 030.00	0.00%	0	0
META PLATFORMS					8 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 820.00	0.00%	0	0
KOFOLA CS	277.00	0.00%	2 466 547	8 895	280.00	0.00%	204 830	730
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 400.00	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	87.00	0.00%	2 871	33
JÁCHYMOV PM					525.00	0.00%	0	0
POŠT.TISK.CENIN					2 900.00	0.00%	0	0
PILULKA LÉKÁRNY	1 400.00	-0.71%	448 000	320	1 400.00	0.00%	155 530	111
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 900.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
SELGEN					4 760.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›