The Prague Stock Exchange and RM-System - daily results dne 10.8.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2021  13.8.2021  12.8.2021  11.8.2021 10.8.2021

The Prague Sotck Exchange and RM-System - daily results - 10.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	8.22	+8.73%	0	0
EB SILVER TS09	174.07	+7.95%	9 838	57
PHOTON ENERGY	48.00	+5.26%	3 890 755	81 063
EB WTI TL22	464.52	+5.00%	0	0
EB GOLD TS10	930.15	+4.25%	0	0
EB HENKEL TL03	44.25	+4.04%	0	0
EB WTI TL21	804.58	+2.96%	0	0
EB BMW TL04	34.14	+2.74%	0	0
EB RBI TS02	27.09	+2.50%	0	0
EB WTI TL20	1 005.87	+2.41%	0	0
EB SAP TL01	120.91	+2.40%	0	0
EB OMV TL04	55.90	+2.31%	0	0
EB WTI TL19	1 117.93	+2.20%	0	0
RWE	803.90	+2.10%	40 195	50
E.ON	270.55	+1.90%	15 161	56
EB CBK TS05	8.79	+1.85%	0	0
PHILIP MORRIS ČR A	15 060.00	+1.76%	3 615 720	241	15 000.00	+0.67%	90 080	6
EB WTI IC03	974.76	+1.75%	76 608	78
EB WTI PC04	1 449.83	+1.75%	0	0
EB VOLKSWAGEN TL05	204.42	+1.18%	0	0
‹‹ First 60     Next 20 ›