Hi price, The Prague Stock Exchange dne 10.8.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.8.2022 15.8.2022 12.8.2022 11.8.2022 10.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
SKANSKA | 388.90 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 368.00 | -0.27% | 79 120 | 215 | ||||||||||
IMMOFINANZ | 358.20 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 352.01 | -1.33% | 0 | 0 | ||||||||||
VOLVO | 350.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL24 | 342.70 | -23.57% | 90 219 | 230 | ||||||||||
TOURB. INV.SICAV A | 326.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 315.00 | 0.00% | 3 150 | 10 | ||||||||||
CTP | 305.00 | +4.10% | 1 064 750 | 3 550 | ||||||||||
PRIMOCO UAV SE | 300.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 288.00 | 0.00% | 660 136 | 2 294 | 290.00 | -1.02% | 178 644 | 616 | ||||||
EB S&P 500 TL02 | 284.35 | +3.99% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 274.30 | -3.18% | 0 | 0 | ||||||||||
GEVORKYAN | 244.00 | 0.00% | 73 200 | 300 | 240.00 | 0.00% | 0 | 0 | ||||||
COLOSEUM HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS09 | 235.66 | -2.92% | 0 | 0 | ||||||||||
E.ON | 222.00 | +0.32% | 16 458 | 74 | ||||||||||
DEUTSCHE BANK AG | 215.00 | 0.00% | 0 | 0 | 218.00 | +0.87% | 2 180 | 10 | ||||||
FIXED.ZONE | 214.00 | 0.00% | 0 | 0 | 215.00 | -0.92% | 0 | 0 | ||||||
EB VOW TL04 | 200.65 | +2.65% | 0 | 0 | ||||||||||
AVAST | 194.50 | -1.42% | 5 394 783 | 27 517 | 194.10 | -0.96% | 1 256 189 | 6 435 | ||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 174.51 | -9.75% | 383 618 | 2 100 | ||||||||||
MOL | 174.50 | -4.80% | 873 | 5 | ||||||||||
UNIQA INS | 165.80 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 159.94 | +8.23% | 195 002 | 1 220 | ||||||||||
NATLAND IFPZK PIA | 159.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL08 | 152.90 | +0.23% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 136.00 | -0.72% | 79 424 | 584 | ||||||
EB SAP TS03 | 139.97 | -3.36% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 139.40 | -2.15% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 135.45 | 0.00% | 0 | 0 | ||||||||||
E4U | 135.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 11 600 | 80 | ||||||
EB NG TL02 | 125.53 | -1.13% | 0 | 0 | ||||||||||
NOKIA CORP. | 124.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 24 763 | 204 | ||||||
EB ADIDAS TL01 | 117.82 | +0.87% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL03 | 107.15 | -0.35% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 103.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK III 9% PERP | 102.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
|