The Prague Stock Exchange and RM-System - daily results dne 10.8.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2022  15.8.2022  12.8.2022  11.8.2022 10.8.2022

The Prague Sotck Exchange and RM-System - daily results - 10.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	-7.22%	1 354 988	150
AKRO OPF GLOBAL.					122.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
ALPHABET (GOOGLE)					3 780.00	0.00%	226 800	60
ANDRITZ	989.00	0.00%	0	0
APPLE INC.					4 010.00	-0.74%	88 403	22
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					585.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 094.00	-3.19%	16 410	15
AVAST	194.50	-1.42%	5 394 783	27 517	194.10	-0.96%	1 256 189	6 435
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
COLOSEUM HOLDING	240.00	0.00%	0	0
COLT CZ GROUP SE	535.00	-0.37%	4 362 471	8 123	544.00	+0.55%	596 922	1 111
COLTCZ VAR/27	99.50	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					16.00	0.00%	11 200	700
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	305.00	+4.10%	1 064 750	3 550
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 099.00	+2.14%	246 867 691	224 858	1 096.00	+1.29%	11 424 304	10 409
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	215.00	0.00%	0	0	218.00	+0.87%	2 180	10
DEUTSCHE TELEKOM	462.70	+0.93%	11 105	24	464.00	+1.28%	20 272	44
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	222.00	+0.32%	16 458	74
E4U	135.00	0.00%	0	0	145.00	+9.84%	11 600	80
EB ADIDAS TL01	117.82	+0.87%	0	0
EB ADIDAS TS05	539.93	-1.14%	0	0
EB ADIDAS TS06	352.01	-1.33%	0	0
EB ADIDAS TS07	139.40	-2.15%	0	0
EB AVAST BC02	1 111.47	+0.02%	0	0
EB BMW TL03	107.15	-0.35%	0	0
EB BMW TL05	46.50	+0.22%	0	0
EB BMW TS06	84.43	-1.32%	0	0
EB CBK TL04	6.80	-3.41%	0	0
EB CBK TS03	14.36	+0.56%	0	0
EB CEZ TL08	96.78	+1.57%	0	0
EB CEZ TL09	100.78	+1.51%	0	0
EB CEZ TL11	91.12	+1.67%	0	0
EB CEZ TL12	78.64	+1.94%	0	0
EB CEZ TL13	45.79	+3.39%	0	0
EB DAIMLER TS07	53.69	-4.01%	0	0
EB DAX PC01	3 330.55	+0.03%	0	0
‹‹ First 20    Next 60 ›