The Prague Stock Exchange and RM-System - daily results dne 10.8.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.8.2022 15.8.2022 12.8.2022 11.8.2022 10.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 342.70 | -23.57% | 90 219 | 230 | ||||||||||
| EB USDCZK TL09 | 19.83 | -17.06% | 0 | 0 | ||||||||||
| EB WTI TL23 | 978.47 | -10.65% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 174.51 | -9.75% | 383 618 | 2 100 | ||||||||||
| EB WTI TL22 | 1 282.05 | -8.68% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | -7.22% | 1 354 988 | 150 | ||||||||||
| EB EURUSD TS03 | 40.88 | -6.75% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 015.05 | -6.26% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 577.88 | -6.14% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 344.87 | -6.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.79 | -4.85% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 990.00 | -4.81% | 475 200 | 480 | 1 010.00 | -4.71% | 27 870 | 27 | ||||||
| MOL | 174.50 | -4.80% | 873 | 5 | ||||||||||
| EB OMV TL04 | 39.15 | -4.28% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 42.75 | -4.02% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 53.69 | -4.01% | 0 | 0 | ||||||||||
| EB DAX TS16 | 954.47 | -3.54% | 43 678 | 46 | ||||||||||
| EB CBK TL04 | 6.80 | -3.41% | 0 | 0 | ||||||||||
| EB SAP TS03 | 139.97 | -3.36% | 0 | 0 | ||||||||||
| ATS | 1 094.00 | -3.19% | 16 410 | 15 | ||||||||||
| EB VOLKSWAGEN TS06 | 274.30 | -3.18% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.75 | -3.15% | 0 | 0 | ||||||||||
| OMV | 981.20 | -3.09% | 144 199 | 145 | ||||||||||
| EB SILVER TS09 | 235.66 | -2.92% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 77.30 | -2.51% | 0 | 0 | ||||||||||
| EB NG TS03 | 81.89 | -2.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 139.40 | -2.15% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 66.55 | -2.12% | 332 750 | 500 | ||||||||||
| EB GLD TL9 | 1 183.26 | -1.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 234.69 | -1.71% | 0 | 0 | ||||||||||
| EB EGB TS13 | 49.87 | -1.70% | 0 | 0 | ||||||||||
| EB GLD TL10 | 643.06 | -1.70% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 914.64 | -1.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.79 | -1.44% | 0 | 0 | ||||||||||
| AVAST | 194.50 | -1.42% | 5 394 783 | 27 517 | 194.10 | -0.96% | 1 256 189 | 6 435 | ||||||
| EB KOM TS04 | 50.05 | -1.38% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.70 | -1.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 352.01 | -1.33% | 0 | 0 | ||||||||||
| EB BMW TS06 | 84.43 | -1.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 539.93 | -1.14% | 0 | 0 | ||||||||||
| EB NG TL02 | 125.53 | -1.13% | 0 | 0 | ||||||||||
| EB SIL IC02 | 484.83 | -1.10% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 91.50 | -1.08% | 2 810 188 | 1 | ||||||||||
| MONETA MONEY BANK | 81.70 | -0.61% | 12 972 148 | 158 754 | 82.50 | 0.00% | 220 815 | 2 676 | ||||||
| EB ES50 BC06 | 982.20 | -0.54% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 97.00 | -0.51% | 2 972 083 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | -0.48% | 4 411 400 | 266 | 16 600.00 | -0.84% | 1 446 000 | 87 | ||||||
| COLT CZ GROUP SE | 535.00 | -0.37% | 4 362 471 | 8 123 | 544.00 | +0.55% | 596 922 | 1 111 | ||||||
| EB BMW TL03 | 107.15 | -0.35% | 0 | 0 | ||||||||||
| ORLEN | 368.00 | -0.27% | 79 120 | 215 | ||||||||||
| EB S&P500 PC01 | 985.62 | -0.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 610.60 | -0.07% | 116 107 273 | 191 899 | 611.60 | -0.36% | 1 227 748 | 2 021 | ||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
