Top volume, The Prague Stock Exchange dne 10.8.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2022  15.8.2022  12.8.2022  11.8.2022 10.8.2022

The Prague Sotck Exchange and RM-System - daily results - 10.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	36.94	+10.24%	7 402	200
RBI	315.00	0.00%	3 150	10
MOL	174.50	-4.80%	873	5
EB EGB TS13	49.87	-1.70%	0	0
EB EGB TL5	36.18	+0.50%	0	0
EB EGB TL10	28.17	+0.90%	0	0
EB DBK TS03	18.70	-1.37%	0	0
EB DBK TL08	9.08	+0.33%	0	0
EB DBK TL07	12.77	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	215.00	0.00%	0	0	218.00	+0.87%	2 180	10
DEKINVEST VAR/23	100.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
COLOSEUM HOLDING	240.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›