Lo price, RM System dne 10.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.8.2023 15.8.2023 14.8.2023 11.8.2023 10.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.90 | +0.72% | 16 570 | 1 200 | ||||||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 225 | 85 | ||||||
| MONETA MONEY BANK | 87.20 | +0.46% | 36 653 302 | 421 332 | 86.80 | +0.23% | 1 917 235 | 22 099 | ||||||
| NOKIA CORP. | 87.30 | -1.13% | 23 477 | 266 | 88.80 | +1.48% | 888 | 10 | ||||||
| AKRO OPF GLOBAL. | 103.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 185.00 | -1.60% | 18 500 | 100 | 188.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 182.00 | 0.00% | 0 | 0 | 190.00 | -1.04% | 71 700 | 380 | ||||||
| E4U | 193.00 | 0.00% | 20 637 | 107 | 197.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 226.00 | 0.00% | 0 | 0 | ||||||||||
| mmcité a.s. | 242.00 | -3.20% | 266 200 | 1 100 | 230.00 | -4.95% | 826 732 | 3 492 | ||||||
| PRABOS PLUS | 240.00 | 0.00% | 0 | 0 | 240.00 | +0.84% | 42 000 | 175 | ||||||
| DEUTSCHE BANK AG | 244.90 | +3.33% | 1 959 | 8 | 242.10 | +1.67% | 51 050 | 210 | ||||||
| GEVORKYAN | 238.00 | 0.00% | 0 | 0 | 246.00 | +2.50% | 29 666 | 121 | ||||||
| KOFOLA CS | 273.00 | 0.00% | 292 329 | 1 065 | 275.00 | +0.36% | 2 200 | 8 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 435.00 | -0.91% | 304 500 | 700 | 440.00 | -1.12% | 145 072 | 328 | ||||||
| GEN DIGITAL | 455.00 | -0.22% | 12 740 | 28 | 456.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
