Top volume, RM System dne 10.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.8.2023 15.8.2023 14.8.2023 11.8.2023 10.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 957.00 | +0.74% | 123 625 795 | 128 864 | 959.00 | +0.21% | 3 120 330 | 3 249 | ||||||
| MONETA MONEY BANK | 87.20 | +0.46% | 36 653 302 | 421 332 | 86.80 | +0.23% | 1 917 235 | 22 099 | ||||||
| mmcité a.s. | 242.00 | -3.20% | 266 200 | 1 100 | 230.00 | -4.95% | 826 732 | 3 492 | ||||||
| FIO BANKA 5,00/27 | 9 850.00 | 0.00% | 669 747 | 69 | ||||||||||
| VOLKSWAGEN AG | 3 444.00 | 0.00% | 661 584 | 191 | ||||||||||
| KOMERČNÍ BANKA | 714.50 | +0.49% | 104 608 287 | 146 891 | 712.00 | -0.28% | 543 271 | 764 | ||||||
| ERSTE GROUP BANK A | 825.00 | +0.59% | 29 733 111 | 36 179 | 825.00 | +0.24% | 303 562 | 369 | ||||||
| META PLATFORMS | 6 675.00 | -2.52% | 296 770 | 44 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | -0.12% | 2 149 020 | 125 | 17 200.00 | -0.35% | 292 480 | 17 | ||||||
| PILULKA LÉKÁRNY | 435.00 | -0.91% | 304 500 | 700 | 440.00 | -1.12% | 145 072 | 328 | ||||||
| APPLE INC. | 3 990.00 | -0.22% | 144 063 | 36 | ||||||||||
| INTEL CORP. | 760.00 | +0.27% | 125 370 | 165 | ||||||||||
| VIG | 593.00 | -0.50% | 1 620 686 | 2 715 | 590.00 | -0.67% | 88 750 | 150 | ||||||
| KARO LEATHER | 182.00 | 0.00% | 0 | 0 | 190.00 | -1.04% | 71 700 | 380 | ||||||
| COLT CZ GROUP SE | 562.00 | -0.35% | 3 735 828 | 6 645 | 563.00 | -0.53% | 67 580 | 120 | ||||||
| EXXON MOBIL CORP. | 2 472.50 | +1.66% | 61 813 | 25 | ||||||||||
| DEUTSCHE BANK AG | 244.90 | +3.33% | 1 959 | 8 | 242.10 | +1.67% | 51 050 | 210 | ||||||
| MICROSOFT CORP. | 7 116.00 | -0.40% | 48 997 | 7 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 0 | 0 | 240.00 | +0.84% | 42 000 | 175 | ||||||
| GEVORKYAN | 238.00 | 0.00% | 0 | 0 | 246.00 | +2.50% | 29 666 | 121 | ||||||
| ||||||||||||||
