The Prague Stock Exchange and RM-System - daily results dne 10.8.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.8.2023 15.8.2023 14.8.2023 11.8.2023 10.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 95.00 | +1.93% | 2 916 063 | 1 | ||||||||||
| SHELL | 690.00 | 0.00% | 690 | 1 | ||||||||||
| VERBUND | 1 800.00 | +1.32% | 3 600 | 2 | ||||||||||
| DEUTSCHE BANK AG | 244.90 | +3.33% | 1 959 | 8 | 242.10 | +1.67% | 51 050 | 210 | ||||||
| SKANSKA | 347.50 | -1.42% | 3 128 | 9 | ||||||||||
| EB WTI TS22 | 439.32 | -0.42% | 4 417 | 10 | ||||||||||
| RWE | 943.00 | -0.51% | 10 378 | 11 | ||||||||||
| TOMA | 1 380.00 | +3.76% | 16 560 | 12 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 270.90 | +2.54% | 3 829 | 14 | ||||||||||
| VOESTALPINE | 682.20 | -2.74% | 13 644 | 20 | ||||||||||
| GEN DIGITAL | 455.00 | -0.22% | 12 740 | 28 | 456.50 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 740.00 | +0.68% | 29 600 | 40 | ||||||||||
| J&T BK 7,00% PERP | 100.88 | +0.08% | 43 378 | 43 | ||||||||||
| OMV | 1 031.00 | +1.83% | 46 648 | 45 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 517 917 | 50 | ||||||||||
| Bezvavlasy | 710.00 | -1.39% | 56 800 | 80 | 740.00 | 0.00% | 1 480 | 2 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 87 150 | 83 | ||||||||||
| EB SILVER TS09 | 168.33 | +0.30% | 16 597 | 99 | ||||||||||
| EB DAX TL18 | 1 009.98 | +4.13% | 98 338 | 100 | ||||||||||
| FIXED.ZONE | 185.00 | -1.60% | 18 500 | 100 | 188.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
