The Prague Stock Exchange and RM-System - daily results dne 10.8.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2023  15.8.2023  14.8.2023  11.8.2023 10.8.2023

The Prague Sotck Exchange and RM-System - daily results - 10.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	710.00	-1.39%	56 800	80	740.00	0.00%	1 480	2
MICROSOFT CORP.					7 116.00	-0.40%	48 997	7
ALPHABET (GOOGLE)					2 896.50	+0.36%	20 273	7
KOFOLA CS	273.00	0.00%	292 329	1 065	275.00	+0.36%	2 200	8
NOKIA CORP.	87.30	-1.13%	23 477	266	88.80	+1.48%	888	10
PHILIP MORRIS ČR A	17 180.00	-0.12%	2 149 020	125	17 200.00	-0.35%	292 480	17
EXXON MOBIL CORP.					2 472.50	+1.66%	61 813	25
APPLE INC.					3 990.00	-0.22%	144 063	36
META PLATFORMS					6 675.00	-2.52%	296 770	44
FIO BANKA 5,00/27					9 850.00	0.00%	669 747	69
EMAN	87.00	0.00%	0	0	85.00	0.00%	7 225	85
COLT CZ GROUP SE	562.00	-0.35%	3 735 828	6 645	563.00	-0.53%	67 580	120
GEVORKYAN	238.00	0.00%	0	0	246.00	+2.50%	29 666	121
VIG	593.00	-0.50%	1 620 686	2 715	590.00	-0.67%	88 750	150
INTEL CORP.					760.00	+0.27%	125 370	165
PRABOS PLUS	240.00	0.00%	0	0	240.00	+0.84%	42 000	175
VOLKSWAGEN AG					3 444.00	0.00%	661 584	191
DEUTSCHE BANK AG	244.90	+3.33%	1 959	8	242.10	+1.67%	51 050	210
PILULKA LÉKÁRNY	435.00	-0.91%	304 500	700	440.00	-1.12%	145 072	328
ERSTE GROUP BANK A	825.00	+0.59%	29 733 111	36 179	825.00	+0.24%	303 562	369
‹‹ First 60     Next 20 ›