The Prague Stock Exchange and RM-System - daily results dne 10.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.8.2023 15.8.2023 14.8.2023 11.8.2023 10.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 243.60 | -15.27% | 1 125 793 | 4 100 | ||||||||||
| EB SAP TS03 | 51.48 | -14.01% | 0 | 0 | ||||||||||
| WIENERBERGER | 622.60 | -13.58% | 190 960 | 300 | ||||||||||
| EB ADIDAS TS07 | 106.41 | -8.37% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.70 | -8.36% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.03 | -7.70% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 82.19 | -7.07% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.10 | -6.84% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.07 | -5.98% | 0 | 0 | ||||||||||
| EB DAX TS17 | 718.23 | -5.92% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.02 | -5.05% | 0 | 0 | ||||||||||
| EB NG TL06 | 25.65 | -4.33% | 23 545 | 840 | ||||||||||
| EB EURUSD TS03 | 23.08 | -4.19% | 0 | 0 | ||||||||||
| EB GLD TL10 | 559.71 | -4.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.07 | -3.56% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.75 | -3.55% | 0 | 0 | ||||||||||
| mmcité a.s. | 242.00 | -3.20% | 266 200 | 1 100 | 230.00 | -4.95% | 826 732 | 3 492 | ||||||
| EB ADIDAS TS06 | 316.63 | -3.15% | 0 | 0 | ||||||||||
| EB BMW TS07 | 46.76 | -3.09% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.52 | -2.99% | 0 | 0 | ||||||||||
| ||||||||||||||
