The Prague Stock Exchange and RM-System - daily results dne 10.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 205.00 | +0.45% | 33 075 | 15 | 2 075.00 | -6.00% | 30 297 | 15 | ||||||
| IF AB-UNIFOND | 85.00 | +4.93% | 1 275 | 15 | 80.00 | +1.00% | 1 600 | 20 | ||||||
| MORAVIAFROST | 95.00 | 0.00% | 1 520 | 16 | +9.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 110.00 | 0.00% | 1 760 | 16 | 94.10 | -2.00% | 941 | 10 | ||||||
| ZEZANA BRNO | 25.50 | -4.24% | 434 | 17 | 40.00 | +4.00% | 2 720 | 68 | ||||||
| ŘEMPO | 41.00 | +2.50% | 697 | 17 | 36.40 | -3.00% | 2 257 | 62 | ||||||
| SVOBODA GRAF. ZÁV. | 191.00 | -2.40% | 3 247 | 17 | 155.20 | -4.00% | 9 367 | 57 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 331.00 | 0.00% | 5 627 | 17 | 331.50 | +9.00% | 3 978 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 3 880.00 | +0.77% | 69 840 | 18 | 3 830.00 | 0.00% | 243 360 | 64 | ||||||
| KOSMOS ČÁSLAV | 160.00 | 0.00% | 2 880 | 18 | 136.00 | 0.00% | 1 088 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 220.00 | +0.45% | 39 960 | 18 | 2 206.10 | 0.00% | 63 922 | 29 | ||||||
| ŠKODA PRAHA | 1 318.00 | +0.91% | 23 724 | 18 | 1 320.00 | +2.00% | 27 421 | 21 | ||||||
| BIŽUTERIE ČS.MINC | 875.00 | +0.57% | 16 625 | 19 | 823.00 | +5.00% | 6 619 | 8 | ||||||
| KERAM.ZÁV.ZNOJMO | 366.00 | -4.93% | 7 320 | 20 | +3.00% | 0 | 0 | |||||||
| RAKO | 1 399.00 | -0.21% | 27 980 | 20 | 1 385.40 | +4.00% | 29 093 | 21 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.11 | +0.17% | 1 262 | 20 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 495.00 | -0.06% | 29 900 | 20 | 1 425.00 | 0.00% | 22 170 | 16 | ||||||
| ECOTRADE | 70.00 | 0.00% | 1 400 | 20 | +5.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 722.00 | -5.00% | 14 440 | 20 | 680.30 | 0.00% | 9 831 | 13 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 2 560 | 20 | 110.00 | +5.00% | 4 400 | 40 | ||||||
| RUBENA | 121.00 | -4.55% | 2 541 | 21 | 129.00 | +9.00% | 3 483 | 27 | ||||||
| KABLO ELEKTRO | 1 030.00 | +1.47% | 21 630 | 21 | 1 020.00 | +1.00% | 30 600 | 30 | ||||||
| VÍNO MIKULOV | 574.00 | +4.93% | 12 054 | 21 | 560.00 | -3.00% | 53 840 | 99 | ||||||
| FAGRON | 127.00 | -0.47% | 2 794 | 22 | 126.20 | -7.00% | 6 906 | 56 | ||||||
| PS PARDUBICE | 64.19 | -3.47% | 1 476 | 23 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 866.00 | +0.58% | 19 918 | 23 | 836.10 | -1.00% | 18 369 | 22 | ||||||
| VAMBERECKÉ MASO UZ | 137.83 | +4.99% | 3 308 | 24 | +8.00% | 0 | 0 | |||||||
| ZVVZ | 770.00 | 0.00% | 18 480 | 24 | 730.30 | -9.00% | 21 179 | 29 | ||||||
| LDP VLTAVA VLAŠIM | 108.87 | -5.00% | 2 613 | 24 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 44.00 | 0.00% | 1 056 | 24 | 51.00 | 0.00% | 204 | 4 | ||||||
| VIGONA | 105.00 | +5.00% | 2 520 | 24 | 120.00 | 0.00% | 4 800 | 40 | ||||||
| ŽOSKA | 266.00 | -4.31% | 6 384 | 24 | +4.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 167.55 | +4.99% | 4 021 | 24 | +4.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 62.19 | -3.29% | 1 493 | 24 | 70.00 | +4.00% | 614 | 9 | ||||||
| METAZ | 90.00 | 0.00% | 2 160 | 24 | 82.00 | +9.00% | 2 036 | 25 | ||||||
| SLUVIS PRAHA | 25.00 | 0.00% | 600 | 24 | +10.00% | 0 | 0 | |||||||
| GENOSERVIS | 542.00 | -1.45% | 13 008 | 24 | 525.00 | -5.00% | 7 719 | 15 | ||||||
| KRKONOŠSKÉ VÁPENKY | 170.71 | +4.99% | 4 097 | 24 | 146.80 | -8.00% | 294 | 2 | ||||||
| JÁCHYMOV PM | 495.00 | +1.02% | 12 375 | 25 | 482.00 | -3.00% | 11 405 | 25 | ||||||
| PRAGOFOND IF | 98.80 | 0.00% | 2 470 | 25 | 93.20 | -7.00% | 2 330 | 25 | ||||||
| PRIMONA | 145.00 | -2.02% | 3 625 | 25 | -2.00% | 0 | 0 | |||||||
| KOVOSVIT | 180.50 | -5.00% | 4 513 | 25 | 190.00 | -1.00% | 5 158 | 26 | ||||||
| STATEK DALOVICE | 62.00 | 0.00% | 1 550 | 25 | 56.00 | -2.00% | 840 | 15 | ||||||
| CALOFRIG BOROVANY | 810.00 | 0.00% | 20 250 | 25 | 820.00 | -4.00% | 6 273 | 8 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 242.00 | -1.62% | 6 292 | 26 | 246.10 | 0.00% | 6 399 | 26 | ||||||
| BVV BRNO | 4 300.00 | -0.13% | 116 100 | 27 | 4 150.10 | -1.00% | 42 100 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 141.00 | +0.71% | 3 807 | 27 | 130.00 | -4.00% | 36 530 | 281 | ||||||
| SKLÁRNY KAVALIER | 3 435.00 | -0.43% | 92 745 | 27 | 3 379.90 | +1.00% | 23 903 | 7 | ||||||
| LESY JINDŘ. HRADEC | 140.00 | -4.97% | 3 780 | 27 | +9.00% | 0 | 0 | |||||||
| MADETA | 750.00 | -1.31% | 21 000 | 28 | 790.00 | -2.00% | 790 | 1 | ||||||
| ČEDOK | 205.00 | +1.48% | 5 945 | 29 | 195.10 | -2.00% | 2 416 | 13 | ||||||
| INTERIER PRAHA | 54.00 | +3.84% | 1 566 | 29 | 54.00 | +1.00% | 2 865 | 54 | ||||||
| XAVEROV | 399.00 | +2.30% | 11 571 | 29 | 390.00 | -3.00% | 13 650 | 35 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 400.00 | +4.98% | 11 600 | 29 | 386.00 | -2.00% | 14 912 | 40 | ||||||
| VULKAN | 330.00 | -2.94% | 9 570 | 29 | 302.90 | -7.00% | 4 846 | 16 | ||||||
| KOVOHUTĚ ROKYCANY | 94.50 | +5.00% | 2 741 | 29 | 100.00 | +4.00% | 15 208 | 160 | ||||||
| IPS SKANSKA | 3 300.00 | -0.30% | 99 000 | 30 | 3 227.90 | 0.00% | 29 051 | 9 | ||||||
| MICHELSKÉ PEKÁRNY | 370.00 | +1.36% | 11 100 | 30 | 322.00 | -2.00% | 9 824 | 32 | ||||||
| TOS KUŘIM | 51.48 | -4.98% | 1 544 | 30 | 59.10 | -9.00% | 3 853 | 65 | ||||||
| ||||||||||||||
