Hi price, The Prague Stock Exchange dne 10.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.49 | -4.48% | 4 172 | 2 800 | 1.70 | -9.00% | 10 201 | 5 844 | ||||||
FINANCE ENG.-1.PF | 7.74 | -4.91% | 0 | 0 | 7.00 | -13.00% | 700 | 100 | ||||||
C.A.S. 2 HOLDING | 8.50 | -3.51% | 14 025 | 1 650 | 8.00 | -1.00% | 15 635 | 1 958 | ||||||
UNIRELEX | 8.55 | -5.00% | 2 565 | 300 | 8.60 | +1.00% | 4 974 | 577 | ||||||
ČKD POLYSERVIS | 8.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 9.49 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 9.00 | -5.00% | 4 500 | 500 | ||||||
DRUHÝ F. KSIO OPF | 10.07 | 0.00% | 0 | 0 | 9.00 | -4.00% | 900 | 100 | ||||||
R.K.VELKOOB.SKLADY | 10.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TECHNOMAX | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 11.00 | 0.00% | 0 | 0 | +115.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 22.00 | +10.00% | 550 | 25 | ||||||
POTIS | 13.42 | 0.00% | 0 | 0 | -45.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 15.50 | -3.00% | 372 | 24 | ||||||
TESLA STRAŠNICE | 15.44 | -4.98% | 0 | 0 | 20.00 | 0.00% | 1 000 | 50 | ||||||
KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 16.15 | 0.00% | 0 | 0 | 17.00 | 0.00% | 51 000 | 3 000 | ||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TESLA VACUUM | 16.40 | +0.36% | 10 939 | 667 | 15.60 | -3.00% | 94 | 6 | ||||||
TERMOSERVIS ČÁSLAV | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 16.94 | 0.00% | 0 | 0 | 39.00 | -6.00% | 1 950 | 50 | ||||||
STAS ZLIČÍN | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 18.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 18.85 | 0.00% | 0 | 0 | 26.00 | -7.00% | 104 | 4 | ||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 19.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 315 | 18 | ||||||
JESENIC.ZÁS.A NÁK. | 19.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 19.72 | -4.96% | 7 888 | 400 | 15.00 | -1.00% | 12 105 | 817 | ||||||
FARMET | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 20.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 20.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 21.17 | -4.98% | 5 928 | 280 | +6.00% | 0 | 0 | |||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 21.78 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
UNIBETON | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 22.26 | -4.99% | 6 233 | 280 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 22.57 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 22.85 | 0.00% | 1 554 | 68 | 0.00% | 0 | 0 | |||||||
KLENOTY BRNO | 22.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|