Lo price, RM System dne 10.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.49 | -4.48% | 4 172 | 2 800 | 1.70 | -9.00% | 10 201 | 5 844 | ||||||
FINANCE ENG.-1.PF | 7.74 | -4.91% | 0 | 0 | 7.00 | -13.00% | 700 | 100 | ||||||
C.A.S. 2 HOLDING | 8.50 | -3.51% | 14 025 | 1 650 | 8.00 | -1.00% | 15 635 | 1 958 | ||||||
CUKROVAR HODONÍN | 8.50 | 0.00% | 204 | 24 | ||||||||||
UNIRELEX | 8.55 | -5.00% | 2 565 | 300 | 8.60 | +1.00% | 4 974 | 577 | ||||||
DRUHÝ F. KSIO OPF | 10.07 | 0.00% | 0 | 0 | 9.00 | -4.00% | 900 | 100 | ||||||
CREDIT SUISSE | 9.00 | -7.00% | 4 515 | 490 | ||||||||||
K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 9.00 | -5.00% | 4 500 | 500 | ||||||
VÝCHODOČESKÁ CUKER | 10.00 | -3.00% | 1 533 | 151 | ||||||||||
LUKRATIV BRNO | 10.60 | -5.00% | 1 484 | 140 | ||||||||||
ŠANCE IPF | 0 | 0 | 14.00 | +8.00% | 140 | 10 | ||||||||
MORAVSKOČESKÝ IF | 14.00 | -3.00% | 280 | 20 | ||||||||||
ACTUS | 15.00 | 0.00% | 900 | 60 | ||||||||||
MASOKOMB. KLADNO | 19.72 | -4.96% | 7 888 | 400 | 15.00 | -1.00% | 12 105 | 817 | ||||||
BVV INVEST IS | 15.50 | -2.00% | 2 491 | 162 | ||||||||||
ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 15.50 | -3.00% | 372 | 24 | ||||||
TESLA VACUUM | 16.40 | +0.36% | 10 939 | 667 | 15.60 | -3.00% | 94 | 6 | ||||||
ZEVETA | 16.15 | 0.00% | 0 | 0 | 17.00 | 0.00% | 51 000 | 3 000 | ||||||
MASNA BRNO | 19.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 315 | 18 | ||||||
INTERSIGMA | 19.00 | 0.00% | 1 330 | 70 | ||||||||||
AB INVEST IS | 19.00 | -5.00% | 570 | 30 | ||||||||||
TESLA STRAŠNICE | 15.44 | -4.98% | 0 | 0 | 20.00 | 0.00% | 1 000 | 50 | ||||||
EUROINVEST KOSMON. | 20.00 | -3.00% | 1 380 | 75 | ||||||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 22.00 | +10.00% | 550 | 25 | ||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 24.00 | -7.00% | 3 360 | 140 | ||||||||
AGROSTROJ PROSTĚJ. | 25.90 | 0.00% | 0 | 0 | 25.00 | -4.00% | 750 | 30 | ||||||
HARV.RŮST.II PF | 24.14 | +2.11% | 23 657 | 980 | 25.00 | 0.00% | 14 939 | 614 | ||||||
HARV.BANK.FIN.PF | 23.90 | +4.96% | 13 384 | 560 | 25.00 | +3.00% | 21 660 | 900 | ||||||
STAPO | 35.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 26.00 | -7.00% | 130 | 5 | ||||||
BMT | 18.85 | 0.00% | 0 | 0 | 26.00 | -7.00% | 104 | 4 | ||||||
HARV.DIVID.II PF | 23.03 | -2.78% | 53 199 | 2 310 | 26.00 | +1.00% | 76 567 | 3 136 | ||||||
HARVARD.SKLÁŘ.PF | 24.32 | -5.00% | 5 107 | 210 | 27.00 | +3.00% | 7 140 | 280 | ||||||
EGO | 34.00 | 0.00% | 0 | 0 | 27.50 | +1.00% | 138 | 5 | ||||||
ORTAS PŘÍBRAM | 30.20 | 0.00% | 0 | 0 | 28.00 | -7.00% | 2 520 | 90 | ||||||
EGRETTA PORTFOL | 28.00 | 0.00% | 7 168 | 256 | ||||||||||
VÚ TEXT.STR.LIBER. | 47.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 840 | 30 | ||||||
POLOVODIČE PRAHA | 34.00 | 0.00% | 0 | 0 | 28.00 | -7.00% | 672 | 24 | ||||||
INV.SPOL.RENTIA | 28.20 | -6.00% | 1 692 | 60 | ||||||||||
STAV. VÝROBA PRAHA | 40.50 | +3.84% | 324 | 8 | 29.00 | +7.00% | 232 | 8 | ||||||
ARKUS | 29.00 | +4.00% | 9 454 | 326 | ||||||||||
ZEMAP-INVEST | 29.00 | +8.00% | 10 340 | 360 | ||||||||||
PORTFOLIO MORAVA | 29.10 | -2.00% | 1 231 | 43 | ||||||||||
W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||||
PRŮMYSL KAMENE | 44.55 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
LIBERTA | 28.50 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 020 | 34 | ||||||
CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
LUČEBNÍ Z.DRASLOV. | 28.00 | 0.00% | 0 | 0 | 30.10 | -9.00% | 151 | 5 | ||||||
SEVERNÍ ČECHY | 30.40 | -8.00% | 912 | 30 | ||||||||||
PODNIKAT.TRŽNÍ PF | 30.45 | +5.00% | 92 720 | 3 045 | 30.40 | +5.00% | 28 990 | 942 | ||||||
PERFEKTA | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 32.00 | -1.00% | 476 | 15 | ||||||
CIMEX KONCERN | 32.50 | -2.00% | 6 500 | 200 | ||||||||||
NOWACO MRAZÍRNY | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 749 | 53 | ||||||
LIGRA STARÉ MĚSTO | 35.20 | -4.99% | 0 | 0 | 34.00 | -8.00% | 1 088 | 32 | ||||||
FBE HOLDING | 34.30 | +3.00% | 2 127 | 62 | ||||||||||
AGROSTAT N.BYST. | 43.98 | 0.00% | 0 | 0 | 35.00 | -1.00% | 1 470 | 42 | ||||||
GEOTRADE | 26.13 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 35.00 | +8.00% | 1 120 | 32 | ||||||
IMO CHOMUTOV | 38.29 | -4.98% | 0 | 0 | 35.00 | +6.00% | 140 | 4 | ||||||
|