The Prague Stock Exchange and RM-System - daily results dne 10.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECOTEX | 38.70 | 0.00% | 0 | 0 | 37.00 | -8.00% | 37 | 1 | ||||||
| STAVOMONTÁŽE ZLÍN | 53.46 | 0.00% | 0 | 0 | 57.00 | -10.00% | 57 | 1 | ||||||
| DŘEVOSTROJ ČKYNĚ | 91.00 | 0.00% | 0 | 0 | 74.70 | -8.00% | 75 | 1 | ||||||
| TESLA VACUUM | 16.40 | +0.36% | 10 939 | 667 | 15.60 | -3.00% | 94 | 6 | ||||||
| CARBORUNDUM ELECT. | 50.00 | +4.03% | 200 | 4 | 49.50 | +3.00% | 99 | 2 | ||||||
| BMT | 18.85 | 0.00% | 0 | 0 | 26.00 | -7.00% | 104 | 4 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 145.00 | 0.00% | 0 | 0 | 109.80 | -5.00% | 110 | 1 | ||||||
| DYWIDAG PREFA | 40.50 | 0.00% | 0 | 0 | 39.00 | -3.00% | 117 | 3 | ||||||
| PRŮMYSL KAMENE | 44.55 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
| STROJÍRNA SEDLICE | 124.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 26.00 | -7.00% | 130 | 5 | ||||||
| FRIGOTRANS PRAHA | 74.00 | 0.00% | 0 | 0 | 68.60 | -5.00% | 137 | 2 | ||||||
| EGO | 34.00 | 0.00% | 0 | 0 | 27.50 | +1.00% | 138 | 5 | ||||||
| IMO CHOMUTOV | 38.29 | -4.98% | 0 | 0 | 35.00 | +6.00% | 140 | 4 | ||||||
| ŠANCE IPF | 0 | 0 | 14.00 | +8.00% | 140 | 10 | ||||||||
| KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 150 | 2 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.00 | 0.00% | 0 | 0 | 30.10 | -9.00% | 151 | 5 | ||||||
| MORAVSKÝ DRUŽ.IF | 80.00 | +5.00% | 160 | 2 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 76.00 | 0.00% | 0 | 0 | 80.10 | -1.00% | 160 | 2 | ||||||
| CERAM | 28.50 | -5.00% | 0 | 0 | 40.50 | +3.00% | 162 | 4 | ||||||
| KOVOFINIŠ LEDEČ | 65.70 | 0.00% | 0 | 0 | 54.00 | -7.00% | 162 | 3 | ||||||
| ČSAD OPAVA | 68.97 | 0.00% | 0 | 0 | 57.30 | -4.00% | 172 | 3 | ||||||
| CEVA KRÁLŮV DVŮR | 171.00 | +0.58% | 1 026 | 6 | 173.50 | -5.00% | 174 | 1 | ||||||
| PRIVAT | 177.00 | 0.00% | 177 | 1 | ||||||||||
| LES. SPOL.SVITAVY | 101.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 49.70 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| MASO PLANÁ | 541.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| OD RIO MOST | 154.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 201 | 1 | ||||||
| ALBATROS | 89.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 44.00 | 0.00% | 1 056 | 24 | 51.00 | 0.00% | 204 | 4 | ||||||
| CUKROVAR HODONÍN | 8.50 | 0.00% | 204 | 24 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 85.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 204 | 3 | ||||||
| GEOTRADE | 26.13 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| TIF INVEST PLZEŇ | 56.99 | 0.00% | 0 | 0 | 57.50 | +1.00% | 230 | 4 | ||||||
| STAV. VÝROBA PRAHA | 40.50 | +3.84% | 324 | 8 | 29.00 | +7.00% | 232 | 8 | ||||||
| LESY Č. RUDOLEC | 144.07 | 0.00% | 0 | 0 | 117.00 | +9.00% | 234 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 230 | 5 | 47.00 | 0.00% | 235 | 5 | ||||||
| ČKD HRAD.KRÁLOVÉ | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
| ATELIÉRY ZLÍN | 71.10 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| HOTEL BAVOR | 90.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 246 | 3 | ||||||
| RAŠKA | 100.00 | 0.00% | 0 | 0 | 62.50 | 0.00% | 250 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 110.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 251 | 3 | ||||||
| MASNA STUDENÁ | 158.00 | +2.36% | 2 212 | 14 | 131.50 | -2.00% | 263 | 2 | ||||||
| AGROVYSOČINA | 35.00 | -4.58% | 1 120 | 32 | 44.00 | -4.00% | 264 | 6 | ||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 58.66 | 0.00% | 0 | 0 | 54.00 | -3.00% | 270 | 5 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 54.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| TEP | 28.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 273 | 7 | ||||||
| PEKÁRNA CHOMUTOV | 70.00 | 0.00% | 0 | 0 | 68.50 | -7.00% | 274 | 4 | ||||||
| LESY PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 275 | 3 | ||||||
| RADLICKÁ MLÉKÁRNA | 121.00 | 0.00% | 0 | 0 | 92.00 | +7.00% | 276 | 3 | ||||||
| EVBAK SUPER-EXTRA | 70.00 | 0.00% | 280 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 72.00 | -2.80% | 576 | 8 | 70.00 | +9.00% | 280 | 4 | ||||||
| MORAVSKOČESKÝ IF | 14.00 | -3.00% | 280 | 20 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 150.00 | 0.00% | 0 | 0 | 140.60 | -3.00% | 281 | 2 | ||||||
| LESY VYŠŠÍ BROD | 125.00 | 0.00% | 0 | 0 | 94.00 | -8.00% | 282 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 170.71 | +4.99% | 4 097 | 24 | 146.80 | -8.00% | 294 | 2 | ||||||
| YTONG | 117.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 305 | 2 | ||||||
| ||||||||||||||
