The Prague Stock Exchange and RM-System - daily results dne 10.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEVA KRÁLŮV DVŮR | 171.00 | +0.58% | 1 026 | 6 | 173.50 | -5.00% | 174 | 1 | ||||||
ALMET | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 510.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
HOCHTIEF CZ A. S. | 1 044.00 | +4.40% | 113 796 | 109 | 930.60 | -4.00% | 931 | 1 | ||||||
ZEM.STAV.CHEB | 747.00 | 0.00% | 0 | 0 | 571.00 | +10.00% | 571 | 1 | ||||||
HOTEL ESPLANADE | 425.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 415 | 1 | ||||||
PRIVAT | 177.00 | 0.00% | 177 | 1 | ||||||||||
PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
OD RIO MOST | 154.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 201 | 1 | ||||||
PLZEŇ.PROJ.ATELIÉR | 145.00 | 0.00% | 0 | 0 | 109.80 | -5.00% | 110 | 1 | ||||||
LESY CHLUMEC N.C. | 985.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 721 | 1 | ||||||
STROJÍRNA SEDLICE | 124.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
STAVOMONTÁŽE ZLÍN | 53.46 | 0.00% | 0 | 0 | 57.00 | -10.00% | 57 | 1 | ||||||
DŘEVOSTROJ ČKYNĚ | 91.00 | 0.00% | 0 | 0 | 74.70 | -8.00% | 75 | 1 | ||||||
MASO PLANÁ | 541.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
LECOTEX | 38.70 | 0.00% | 0 | 0 | 37.00 | -8.00% | 37 | 1 | ||||||
MADETA | 750.00 | -1.31% | 21 000 | 28 | 790.00 | -2.00% | 790 | 1 | ||||||
KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 150 | 2 | ||||||
CARBORUNDUM ELECT. | 50.00 | +4.03% | 200 | 4 | 49.50 | +3.00% | 99 | 2 | ||||||
ELEKTROPORC.LOUNY | 320.00 | -4.47% | 20 160 | 63 | 343.00 | +10.00% | 686 | 2 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 795.00 | 0.00% | 0 | 0 | 586.20 | -4.00% | 1 172 | 2 | ||||||
LES. SPOL.SVITAVY | 101.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
STOCK PLZEŇ | 1 070.00 | 0.00% | 0 | 0 | 1 090.00 | -2.00% | 2 172 | 2 | ||||||
ELEKTRÁRNY OPATOV. | 4 615.00 | 0.00% | 2 016 755 | 437 | 4 801.50 | +5.00% | 9 603 | 2 | ||||||
ALBATROS | 89.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
MASNA STUDENÁ | 158.00 | +2.36% | 2 212 | 14 | 131.50 | -2.00% | 263 | 2 | ||||||
MORAVSKÝ DRUŽ.IF | 80.00 | +5.00% | 160 | 2 | ||||||||||
GRANDHOTEL ZL. LEV | 450.00 | 0.00% | 0 | 0 | 334.00 | -10.00% | 668 | 2 | ||||||
PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | 1 233.50 | +6.00% | 2 467 | 2 | ||||||
RYBÁŘSTVÍ PRAHA | 150.00 | 0.00% | 0 | 0 | 140.60 | -3.00% | 281 | 2 | ||||||
STAROPRAŽ.UZEN.IF | 154.00 | 0.00% | 308 | 2 | ||||||||||
FATRA | 950.00 | 0.00% | 193 800 | 204 | 870.00 | -6.00% | 1 740 | 2 | ||||||
ČSAD Č. BUDĚJOVICE | 76.00 | 0.00% | 0 | 0 | 80.10 | -1.00% | 160 | 2 | ||||||
POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 162.00 | +3.00% | 324 | 2 | ||||||
OBIL.LIHOV.KRALUPY | 201.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 334 | 2 | ||||||
FRUTA MODŘICE | 264.00 | +4.76% | 10 560 | 40 | 210.00 | 0.00% | 420 | 2 | ||||||
FRIGOTRANS PRAHA | 74.00 | 0.00% | 0 | 0 | 68.60 | -5.00% | 137 | 2 | ||||||
KRKONOŠSKÉ VÁPENKY | 170.71 | +4.99% | 4 097 | 24 | 146.80 | -8.00% | 294 | 2 | ||||||
IMEX | 162.00 | 0.00% | 0 | 0 | 192.50 | +1.00% | 385 | 2 | ||||||
LESY Č. RUDOLEC | 144.07 | 0.00% | 0 | 0 | 117.00 | +9.00% | 234 | 2 | ||||||
VET.ASAN.ÚS.TIŠICE | 248.00 | -4.98% | 0 | 0 | 242.00 | +9.00% | 484 | 2 | ||||||
YTONG | 117.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 305 | 2 | ||||||
ZVU | 195.00 | -2.25% | 8 775 | 45 | 190.50 | -3.00% | 572 | 3 | ||||||
PIVOV.KRUŠOVICE | 1 130.00 | 0.00% | 0 | 0 | 939.10 | -4.00% | 2 817 | 3 | ||||||
PRIOR OLOMOUC | 533.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 1 351 | 3 | ||||||
RADLICKÁ MLÉKÁRNA | 121.00 | 0.00% | 0 | 0 | 92.00 | +7.00% | 276 | 3 | ||||||
SEVAC | 222.00 | 0.00% | 0 | 0 | 179.60 | -4.00% | 539 | 3 | ||||||
LESY PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 275 | 3 | ||||||
ČSAD OPAVA | 68.97 | 0.00% | 0 | 0 | 57.30 | -4.00% | 172 | 3 | ||||||
VÝPOČET.TECH.MOST | 282.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 519 | 3 | ||||||
PEKÁRNA ŽATEC | 242.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||
KOVOFINIŠ LEDEČ | 65.70 | 0.00% | 0 | 0 | 54.00 | -7.00% | 162 | 3 | ||||||
DYWIDAG PREFA | 40.50 | 0.00% | 0 | 0 | 39.00 | -3.00% | 117 | 3 | ||||||
HOTEL BAVOR | 90.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 246 | 3 | ||||||
FTL PROSTĚJOV | 275.00 | 0.00% | 0 | 0 | 275.50 | -2.00% | 827 | 3 | ||||||
FAB | 3 325.00 | -5.00% | 16 625 | 5 | 3 325.30 | +2.00% | 9 976 | 3 | ||||||
OMYA.VÁPENNÁ | 315.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 1 110 | 3 | ||||||
POVLTAVSKÉ MLÉKÁR. | 417.00 | 0.00% | 0 | 0 | 370.00 | +7.00% | 1 110 | 3 | ||||||
LESY VYŠŠÍ BROD | 125.00 | 0.00% | 0 | 0 | 94.00 | -8.00% | 282 | 3 | ||||||
OD KRUŠNOHOR | 565.00 | 0.00% | 0 | 0 | 478.50 | -4.00% | 1 436 | 3 | ||||||
|