The Prague Stock Exchange and RM-System - daily results dne 10.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 819.00 | +5.00% | 28 665 | 35 | ||||||||||
| KOVOHUTĚ ROKYCANY | 94.50 | +5.00% | 2 741 | 29 | 100.00 | +4.00% | 15 208 | 160 | ||||||
| MORAVOLEN ŠUMPERK | 59.85 | +5.00% | 599 | 10 | 57.00 | +7.00% | 4 444 | 76 | ||||||
| ZETOR | 182.70 | +5.00% | 310 225 | 1 698 | 180.00 | +8.00% | 52 645 | 297 | ||||||
| VEBA TEXTILNÍ ZÁV. | 121.80 | +5.00% | 9 500 | 78 | 100.00 | -1.00% | 3 019 | 30 | ||||||
| PIVOVARY BOH.PRAHA | 231.00 | +5.00% | 2 310 | 10 | 206.00 | -10.00% | 824 | 4 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 123.90 | +5.00% | 0 | 0 | 110.00 | +8.00% | 1 100 | 10 | ||||||
| MILETA | 131.25 | +5.00% | 10 500 | 80 | 120.00 | +5.00% | 6 968 | 60 | ||||||
| STRATEGIC HOT.CAP. | 1 890.00 | +5.00% | 0 | 0 | 2 115.00 | -7.00% | 2 510 932 | 1 233 | ||||||
| VČ PLYNÁRENSKÁ | 2 520.00 | +5.00% | 252 000 | 100 | 2 350.00 | +9.00% | 9 400 | 4 | ||||||
| ATESO | 588.00 | +5.00% | 538 608 | 916 | 530.00 | +10.00% | 3 710 | 7 | ||||||
| MLÝNY ČERČANY | 39.90 | +5.00% | 0 | 0 | 35.10 | +5.00% | 421 | 12 | ||||||
| FERRUM | 49.35 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 132.30 | +5.00% | 0 | 0 | 149.00 | +8.00% | 17 513 | 119 | ||||||
| RAAB KARCH.STAVIVA | 73.50 | +5.00% | 3 455 | 47 | 70.00 | -1.00% | 6 901 | 100 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 780.00 | +5.00% | 204 120 | 54 | 3 640.00 | 0.00% | 61 320 | 17 | ||||||
| GRANDHOTEL PUPP | 378.00 | +5.00% | 13 230 | 35 | 350.00 | +2.00% | 13 173 | 37 | ||||||
| PRAGA HOSTIVAŘ | 38.85 | +5.00% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
| KOVOŠROT DĚČÍN | 94.50 | +5.00% | 284 | 3 | 68.50 | 0.00% | 685 | 10 | ||||||
| ENERGOAQUA | 109.41 | +5.00% | 29 103 | 266 | 93.20 | -9.00% | 26 595 | 283 | ||||||
| VIGONA | 105.00 | +5.00% | 2 520 | 24 | 120.00 | 0.00% | 4 800 | 40 | ||||||
| TOMA | 105.00 | +5.00% | 6 510 | 62 | 105.00 | +4.00% | 17 535 | 167 | ||||||
| TRANSPORTA CHRUDIM | 119.07 | +5.00% | 49 295 | 414 | 123.00 | +8.00% | 3 741 | 31 | ||||||
| KUNZ HRANICE | 44.10 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 77.70 | +5.00% | 4 584 | 59 | 70.00 | +1.00% | 6 930 | 99 | ||||||
| STAVOMONTÁŽE Č.B. | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 130.20 | +5.00% | 0 | 0 | 119.60 | -6.00% | 2 392 | 20 | ||||||
| PODNIKAT.TRŽNÍ PF | 30.45 | +5.00% | 92 720 | 3 045 | 30.40 | +5.00% | 28 990 | 942 | ||||||
| PF MAJETKU 1.IN | 110.25 | +5.00% | 17 861 | 162 | 101.10 | 0.00% | 9 069 | 90 | ||||||
| TONAK | 92.87 | +4.99% | 45 321 | 488 | 85.00 | -1.00% | 18 191 | 216 | ||||||
| FINOP HOLDING | 108.04 | +4.99% | 34 357 | 318 | 106.00 | -2.00% | 31 361 | 295 | ||||||
| VAMBERECKÉ MASO UZ | 137.83 | +4.99% | 3 308 | 24 | +8.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 148.94 | +4.99% | 4 915 | 33 | 165.00 | -3.00% | 6 435 | 39 | ||||||
| FRUTA PODIVÍN | 78.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 115.76 | +4.99% | 10 187 | 88 | +9.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 81.58 | +4.99% | 44 951 | 551 | 77.00 | +5.00% | 25 430 | 339 | ||||||
| ČNIOPF | 161.65 | +4.99% | 10 507 | 65 | ||||||||||
| GEOINDUSTRIA | 79.19 | +4.99% | 6 335 | 80 | -6.00% | 0 | 0 | |||||||
| CZ 92/91 | 65.80 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 100.87 | +4.99% | 3 127 | 31 | +9.00% | 0 | 0 | |||||||
| MOTORPAL | 119.99 | +4.99% | 217 782 | 1 815 | 109.00 | 0.00% | 33 377 | 280 | ||||||
| MLÉKÁRNA KLATOVY | 135.60 | +4.99% | 13 696 | 101 | 121.00 | +1.00% | 484 | 4 | ||||||
| SVA | 167.85 | +4.99% | 31 724 | 189 | 0.00% | 0 | 0 | |||||||
| TANEX | 70.83 | +4.99% | 0 | 0 | 66.00 | -7.00% | 2 682 | 42 | ||||||
| TOS ČELÁKOVICE | 167.55 | +4.99% | 4 021 | 24 | +4.00% | 0 | 0 | |||||||
| JIHOSTROJ | 140.01 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ITEC GROUP | 103.02 | +4.99% | 206 040 | 2 000 | +9.00% | 0 | 0 | |||||||
| AUTOMOT | 50.03 | +4.99% | 3 002 | 60 | +4.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 80.55 | +4.99% | 0 | 0 | 80.00 | +8.00% | 6 968 | 88 | ||||||
| INTERKUPON HOLDING | 90.40 | +4.99% | 0 | 0 | 78.00 | +3.00% | 5 571 | 76 | ||||||
| INTEX | 65.35 | +4.99% | 0 | 0 | 56.50 | -4.00% | 678 | 12 | ||||||
| ČSKD - INTRANS | 130.12 | +4.99% | 0 | 0 | 140.00 | -6.00% | 5 975 | 43 | ||||||
| PREFA BRNO | 65.64 | +4.99% | 0 | 0 | 67.50 | +6.00% | 3 525 | 51 | ||||||
| FERONA | 128.20 | +4.99% | 17 820 | 139 | 133.00 | 0.00% | 70 525 | 532 | ||||||
| BOPO | 119.15 | +4.99% | 0 | 0 | 123.50 | +2.00% | 5 799 | 49 | ||||||
| KRKONOŠSKÉ VÁPENKY | 170.71 | +4.99% | 4 097 | 24 | 146.80 | -8.00% | 294 | 2 | ||||||
| SELEKTA | 162.79 | +4.99% | 0 | 0 | 143.00 | +8.00% | 2 002 | 14 | ||||||
| HUTNÍ MONTÁŽE | 120.77 | +4.99% | 0 | 0 | 129.00 | -2.00% | 1 806 | 14 | ||||||
| ČESKÉ LODĚNICE | 57.66 | +4.98% | 2 883 | 50 | 54.00 | -8.00% | 1 620 | 30 | ||||||
| CHIRANA MODŘANY | 46.30 | +4.98% | 0 | 0 | 55.00 | +5.00% | 1 760 | 32 | ||||||
| ||||||||||||||
