The Prague Stock Exchange and RM-System - daily results dne 10.9.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTIS | 13.42 | 0.00% | 0 | 0 | -45.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | -44.00% | 0 | 0 | |||||||||||
| SAVENA | 244.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| ČMD | 130.20 | +2.51% | 214 830 | 1 650 | -19.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 47.70 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 9.49 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 7.74 | -4.91% | 0 | 0 | 7.00 | -13.00% | 700 | 100 | ||||||
| JIRČANY | 89.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 30.51 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| MEVA | 83.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 450.00 | 0.00% | 0 | 0 | 334.00 | -10.00% | 668 | 2 | ||||||
| IS LINH ART | 144.00 | -10.00% | 1 440 | 10 | ||||||||||
| MASOSPOL PÍSNICE | 78.00 | -3.46% | 6 552 | 84 | 69.00 | -10.00% | 1 035 | 15 | ||||||
| REPROGEN | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SELGEN | 650.00 | 0.00% | 0 | 0 | 605.00 | -10.00% | 1 815 | 3 | ||||||
| ZKL PRAHA | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 38.82 | -4.96% | 1 398 | 36 | 36.00 | -10.00% | 3 312 | 92 | ||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 54.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LITES | 59.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAFINA | 169.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VERTEX | 5 467.00 | -4.98% | 0 | 0 | 5 185.50 | -10.00% | 631 564 | 122 | ||||||
| LESY CHLUMEC N.C. | 985.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 721 | 1 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 114.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 109.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 53.46 | 0.00% | 0 | 0 | 57.00 | -10.00% | 57 | 1 | ||||||
| IPS KARLOVY VARY | 470.00 | 0.00% | 0 | 0 | 582.00 | -10.00% | 3 492 | 6 | ||||||
| JIHLAVSKÉ AUTOOPR. | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVAN | 87.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 92.50 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 364.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
| KOVONA | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MTH PRAHA | 59.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| DENTAL | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OMNIPOL | 317.00 | -4.80% | 0 | 0 | 309.00 | -10.00% | 21 630 | 70 | ||||||
| OBCHODNÍ SLADOVNY | 1 294.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 4 462.00 | +4.98% | 245 410 | 55 | 4 877.00 | -10.00% | 112 283 | 23 | ||||||
| ÚRS | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 65.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 170 | 13 | ||||||
| CEMOS | 117.00 | -4.76% | 1 053 | 9 | -10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 93.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 360 | 4 | ||||||
| VODÁRENSKÁ | 208.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 506.00 | -4.88% | 0 | 0 | 198.00 | -10.00% | 6 732 | 34 | ||||||
| PIVOVARY BOH.PRAHA | 231.00 | +5.00% | 2 310 | 10 | 206.00 | -10.00% | 824 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 201.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 334 | 2 | ||||||
| PRÁD.A ČIST.NÁCHOD | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZMA | 70.50 | 0.00% | 0 | 0 | 63.00 | -10.00% | 567 | 9 | ||||||
| KAPITÁL HOLDING | 93.00 | -10.00% | 3 720 | 40 | ||||||||||
| LESY KÁCOV | 88.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RENOVA | 19.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 42.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
