The Prague Stock Exchange and RM-System - daily results dne 10.9.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.1996  13.9.1996  12.9.1996  11.9.1996 10.9.1996

The Prague Sotck Exchange and RM-System - daily results - 10.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UP BUČOVICE						+600.00%	0	0
STROJIMPORT	40.00	0.00%	0	0		+130.00%	0	0
TOSTA	11.00	0.00%	0	0		+115.00%	0	0
LIBER.VZDUCH.ZÁV.	128.15	0.00%	0	0		+76.00%	0	0
TENAS	50.00	0.00%	0	0		+45.00%	0	0
PPF INVEST.HOLDING	291.00	0.00%	0	0		+35.00%	0	0
KUNZ HRANICE	44.10	+5.00%	0	0		+21.00%	0	0
ČSAD PRAHA VRŠOV.	71.30	-4.99%	0	0		+19.00%	0	0
LADA	56.10	0.00%	0	0		+18.00%	0	0
KLIMACENTRUM	116.90	0.00%	0	0		+18.00%	0	0
BYTEX	133.20	0.00%	0	0		+18.00%	0	0
SPEC.ÚST.PRO REK.	135.36	0.00%	0	0		+17.00%	0	0
FASÁDOSTAV PRAHA	73.00	-2.66%	803	11		+17.00%	0	0
ČKD DOPR.SYSTÉMY	110.42	-3.98%	9 938	90		+15.00%	0	0
UNION CUKR	88.35	-5.00%	0	0		+14.00%	0	0
STROJ. CHRUSTENICE	700.00	0.00%	0	0		+13.00%	0	0
DYAS UHER. OSTROH	456.00	+4.82%	0	0		+12.00%	0	0
ZBIROVIA	156.00	-2.50%	4 680	30		+12.00%	0	0
KB VAR/98	96.20	0.00%	0	0		+12.00%	0	0
MRAZÍRNY DAŠICE	61.54	0.00%	0	0		+12.00%	0	0
REKULT.VÝSTAV.MOST	348.00	0.00%	0	0	401.00	+11.00%	4 010	10
IF BOH.DOP.KOMEN.						+11.00%	0	0
PIV.A SOD.BRNO	54.99	0.00%	0	0		+10.00%	0	0
PRIOR ČR	190.00	0.00%	0	0		+10.00%	0	0
SLUVIS PRAHA	25.00	0.00%	600	24		+10.00%	0	0
ŠKODA LIAZ	147.00	-2.06%	7 791	53	151.00	+10.00%	7 538	50
CUKROVAR VRBÁTKY	79.39	0.00%	0	0	133.00	+10.00%	798	6
ALPINE-IPS OSTRAVA	405.00	0.00%	0	0		+10.00%	0	0
POLYGRAFIA	101.00	0.00%	0	0		+10.00%	0	0
ZZN TŘEBÍČ	44.16	0.00%	0	0		+10.00%	0	0
DOMINO TŘEBÍČ	94.75	0.00%	0	0		+10.00%	0	0
EKOINVEST IF						+10.00%	0	0
SANATORIUM MŠENÉ	203.00	0.00%	0	0		+10.00%	0	0
PAS ZÁBŘEH NA MOR.	64.41	0.00%	0	0	54.00	+10.00%	378	7
GMS PRAHA	168.53	0.00%	0	0		+10.00%	0	0
JIHOČESKÝ CHOVATEL	200.00	0.00%	0	0	191.00	+10.00%	1 146	6
MORAVSKOSLEZ. UPF	347.00	+4.83%	0	0	356.00	+10.00%	42 701	120
ATESO	588.00	+5.00%	538 608	916	530.00	+10.00%	3 710	7
JIF	397.00	0.00%	0	0	908.00	+10.00%	9 080	10
ZEM.STAV.CHEB	747.00	0.00%	0	0	571.00	+10.00%	571	1
CUKROVAR VYŠKOV	11.40	0.00%	0	0	22.00	+10.00%	550	25
LIGMET	227.00	0.00%	0	0		+10.00%	0	0
ČESKÝ UPF	348.00	+4.81%	0	0	361.00	+10.00%	59 515	165
ZZN CHOMUTOV	191.79	0.00%	0	0		+10.00%	0	0
CEMENT BOHEMIA PHA	248.00	-4.98%	0	0	236.00	+10.00%	4 956	21
SIDIA	908.00	0.00%	0	0		+10.00%	0	0
ELEKTROPORC.LOUNY	320.00	-4.47%	20 160	63	343.00	+10.00%	686	2
FRUTA PODIVÍN	78.61	+4.99%	0	0		+10.00%	0	0
BYZI	30.00	0.00%	0	0		+10.00%	0	0
ŽIOS	537.00	0.00%	0	0		+10.00%	0	0
VÝZK.ÚST.PIV.A SL.	236.00	0.00%	0	0		+10.00%	0	0
AROMKA BRNO	150.00	0.00%	0	0		+10.00%	0	0
MOTOR JIKOV	95.00	-5.00%	0	0	110.00	+10.00%	8 250	75
SOBONA	93.51	0.00%	0	0		+10.00%	0	0
HOTEL ČERNIGOV	330.00	0.00%	0	0	253.00	+10.00%	7 337	29
OFT HOLDING PRAHA	346.00	0.00%	0	0	288.00	+10.00%	13 248	46
HOT.INTERNATIONAL	326.00	-4.95%	0	0		+10.00%	0	0
ZEM.SLUŽ.BĚSTOVICE	240.00	0.00%	0	0		+10.00%	0	0
PRAGA LOUNY	1 440.00	+1.26%	14 400	10		+10.00%	0	0
KB LIKÉR	200.00	0.00%	0	0	240.00	+10.00%	3 840	16
‹‹ First 20    Next 60 ›