The Prague Stock Exchange and RM-System - daily results dne 10.9.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.1996  13.9.1996  12.9.1996  11.9.1996 10.9.1996

The Prague Sotck Exchange and RM-System - daily results - 10.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	44.16	0.00%	0	0		+10.00%	0	0
ZZN TRUTNOV	44.79	-4.98%	0	0		-6.00%	0	0
ZZN TEPLICE	55.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	56.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0	41.00	-5.00%	1 025	25
ZZN SVITAVY	95.01	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	74.10	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	46.89	0.00%	0	0		0.00%	0	0
ZZN SKALICE	43.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	146.47	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	84.00	0.00%	0	0	76.30	-6.00%	4 273	56
ZZN RAKOVNÍK	65.88	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	146.33	0.00%	0	0	84.00	-8.00%	3 035	36
ZZN PRAHA	32.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	150.00	0.00%	0	0	200.00	0.00%	36 600	183
ZZN POLEPY	64.00	0.00%	7 680	120		+9.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	114.20	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›