The Prague Stock Exchange and RM-System - daily results dne 10.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 310.00 | +0.64% | 620 | 2 | 283.00 | -3.00% | 2 800 | 10 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 112.58 | -4.99% | 675 | 6 | 70.00 | +9.00% | 840 | 12 | ||||||
| ŘEMPO | 41.00 | +2.50% | 697 | 17 | 36.40 | -3.00% | 2 257 | 62 | ||||||
| ŽELEZÁRNY VESELÍ | 176.20 | -2.75% | 705 | 4 | 181.30 | 0.00% | 1 811 | 10 | ||||||
| ODKOLEK | 190.00 | -3.50% | 760 | 4 | 173.10 | -1.00% | 2 770 | 16 | ||||||
| ELITE | 70.00 | 0.00% | 770 | 11 | 65.00 | -3.00% | 1 822 | 29 | ||||||
| FASÁDOSTAV PRAHA | 73.00 | -2.66% | 803 | 11 | +17.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 85.00 | 0.00% | 850 | 10 | 105.00 | -9.00% | 735 | 7 | ||||||
| TRIOLA | 114.00 | +1.78% | 912 | 8 | 114.00 | +5.00% | 2 736 | 24 | ||||||
| CEVA KRÁLŮV DVŮR | 171.00 | +0.58% | 1 026 | 6 | 173.50 | -5.00% | 174 | 1 | ||||||
| ENERG. STROJ. BRNO | 131.00 | 0.00% | 1 048 | 8 | 120.10 | 0.00% | 1 914 | 16 | ||||||
| CEMOS | 117.00 | -4.76% | 1 053 | 9 | -10.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 44.00 | 0.00% | 1 056 | 24 | 51.00 | 0.00% | 204 | 4 | ||||||
| AGROVYSOČINA | 35.00 | -4.58% | 1 120 | 32 | 44.00 | -4.00% | 264 | 6 | ||||||
| KOVOHUTĚ POVRLY | 81.23 | -4.99% | 1 137 | 14 | 85.00 | 0.00% | 1 785 | 21 | ||||||
| CIDEM HRANICE | 83.03 | -1.19% | 1 162 | 14 | 79.00 | -4.00% | 2 867 | 37 | ||||||
| GAS-MĚŘENÍ,REGUL. | 240.00 | 0.00% | 1 200 | 5 | +8.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 120.04 | -4.99% | 1 200 | 10 | 117.50 | -4.00% | 8 225 | 70 | ||||||
| DOP.STAVBY A MOSTY | 309.00 | +0.32% | 1 236 | 4 | +3.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 105.00 | +0.50% | 1 260 | 12 | 119.00 | -7.00% | 3 853 | 32 | ||||||
| ||||||||||||||
