The Prague Stock Exchange and RM-System - daily results dne 10.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 180.50 | -5.00% | 4 513 | 25 | 190.00 | -1.00% | 5 158 | 26 | ||||||
| SÁZAVAN | 266.00 | -5.00% | 12 768 | 48 | 265.00 | +6.00% | 3 080 | 12 | ||||||
| RETEX | 47.50 | -5.00% | 8 218 | 173 | +2.00% | 0 | 0 | |||||||
| OSONA | 73.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 52.12 | -4.99% | 0 | 0 | 50.30 | +1.00% | 553 | 11 | ||||||
| ZRUP PŘÍBRAM | 70.73 | -4.99% | 2 122 | 30 | 86.00 | -6.00% | 4 890 | 55 | ||||||
| KLIMA | 82.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 294.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 83.94 | -4.99% | 22 076 | 263 | 76.00 | +4.00% | 13 035 | 152 | ||||||
| SILON | 88.45 | -4.99% | 0 | 0 | 81.90 | -8.00% | 1 147 | 14 | ||||||
| SG - INDUSTRY | 138.99 | -4.99% | 336 217 | 2 419 | 140.10 | 0.00% | 180 168 | 1 269 | ||||||
| HARV.STROJÍREN.PF | 38.25 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SEVEROCUKR | 153.19 | -4.99% | 7 660 | 50 | 170.50 | +2.00% | 3 907 | 24 | ||||||
| RENTIÉRSKÝ HOLDING | 59.17 | -4.99% | 0 | 0 | 61.00 | 0.00% | 2 379 | 39 | ||||||
| LESNÍ SPOL.PŘIMDA | 85.53 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 625 | 35 | ||||||
| STROJPLAST | 56.86 | -4.99% | 0 | 0 | 55.10 | 0.00% | 1 433 | 26 | ||||||
| TEREOS TTD | 55.15 | -4.99% | 0 | 0 | 49.60 | -6.00% | 12 325 | 240 | ||||||
| THRALL VAGONKA ST. | 156.82 | -4.99% | 58 023 | 370 | 153.00 | -10.00% | 9 945 | 65 | ||||||
| TRIODYN MEZ BRUMOV | 122.78 | -4.99% | 7 490 | 61 | 145.00 | +4.00% | 1 740 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 67.36 | -4.99% | 3 435 | 51 | 77.00 | +8.00% | 6 160 | 80 | ||||||
| ||||||||||||||
