The Prague Stock Exchange and RM-System - daily results dne 10.9.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 54.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LITES | 59.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAFINA | 169.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VERTEX | 5 467.00 | -4.98% | 0 | 0 | 5 185.50 | -10.00% | 631 564 | 122 | ||||||
| LES. SPOL.BUCHLOV. | 109.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 985.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 721 | 1 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 114.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 53.46 | 0.00% | 0 | 0 | 57.00 | -10.00% | 57 | 1 | ||||||
| LÁZNĚ LIBVERDA | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 470.00 | 0.00% | 0 | 0 | 582.00 | -10.00% | 3 492 | 6 | ||||||
| JIHLAVAN | 87.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 92.50 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 364.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
| MTH PRAHA | 59.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| KOVONA | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OMNIPOL | 317.00 | -4.80% | 0 | 0 | 309.00 | -10.00% | 21 630 | 70 | ||||||
| OBCHODNÍ SLADOVNY | 1 294.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
