The Prague Stock Exchange and RM-System - daily results dne 10.9.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.1996  13.9.1996  12.9.1996  11.9.1996 10.9.1996

The Prague Sotck Exchange and RM-System - daily results - 10.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MLÉKÁRNA KLATOVY	135.60	+4.99%	13 696	101	121.00	+1.00%	484	4
MOTORPAL	119.99	+4.99%	217 782	1 815	109.00	0.00%	33 377	280
SVA	167.85	+4.99%	31 724	189		0.00%	0	0
TANEX	70.83	+4.99%	0	0	66.00	-7.00%	2 682	42
TOS ČELÁKOVICE	167.55	+4.99%	4 021	24		+4.00%	0	0
JIHOSTROJ	140.01	+4.99%	0	0		+4.00%	0	0
ITEC GROUP	103.02	+4.99%	206 040	2 000		+9.00%	0	0
AUTOMOT	50.03	+4.99%	3 002	60		+4.00%	0	0
INTEX	65.35	+4.99%	0	0	56.50	-4.00%	678	12
INTERKUPON HOLDING	90.40	+4.99%	0	0	78.00	+3.00%	5 571	76
ČKD KUTNÁ HORA	80.55	+4.99%	0	0	80.00	+8.00%	6 968	88
PREFA BRNO	65.64	+4.99%	0	0	67.50	+6.00%	3 525	51
BOPO	119.15	+4.99%	0	0	123.50	+2.00%	5 799	49
ČSKD - INTRANS	130.12	+4.99%	0	0	140.00	-6.00%	5 975	43
FERONA	128.20	+4.99%	17 820	139	133.00	0.00%	70 525	532
KRKONOŠSKÉ VÁPENKY	170.71	+4.99%	4 097	24	146.80	-8.00%	294	2
HUTNÍ MONTÁŽE	120.77	+4.99%	0	0	129.00	-2.00%	1 806	14
SELEKTA	162.79	+4.99%	0	0	143.00	+8.00%	2 002	14
ČESKÉ LODĚNICE	57.66	+4.98%	2 883	50	54.00	-8.00%	1 620	30
CHIRANA MODŘANY	46.30	+4.98%	0	0	55.00	+5.00%	1 760	32
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›