Hi price, The Prague Stock Exchange dne 10.9.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.49 | -4.48% | 4 172 | 2 800 | 1.70 | -9.00% | 10 201 | 5 844 | ||||||
| FINANCE ENG.-1.PF | 7.74 | -4.91% | 0 | 0 | 7.00 | -13.00% | 700 | 100 | ||||||
| C.A.S. 2 HOLDING | 8.50 | -3.51% | 14 025 | 1 650 | 8.00 | -1.00% | 15 635 | 1 958 | ||||||
| UNIRELEX | 8.55 | -5.00% | 2 565 | 300 | 8.60 | +1.00% | 4 974 | 577 | ||||||
| ČKD POLYSERVIS | 8.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 9.49 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 9.00 | -5.00% | 4 500 | 500 | ||||||
| DRUHÝ F. KSIO OPF | 10.07 | 0.00% | 0 | 0 | 9.00 | -4.00% | 900 | 100 | ||||||
| R.K.VELKOOB.SKLADY | 10.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TECHNOMAX | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 11.00 | 0.00% | 0 | 0 | +115.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 22.00 | +10.00% | 550 | 25 | ||||||
| POTIS | 13.42 | 0.00% | 0 | 0 | -45.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 15.50 | -3.00% | 372 | 24 | ||||||
| TESLA STRAŠNICE | 15.44 | -4.98% | 0 | 0 | 20.00 | 0.00% | 1 000 | 50 | ||||||
| KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
