The Prague Stock Exchange and RM-System - daily results dne 10.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| CEVA KRÁLŮV DVŮR | 171.00 | +0.58% | 1 026 | 6 | 173.50 | -5.00% | 174 | 1 | ||||||
| DŘEVOSTROJ ČKYNĚ | 91.00 | 0.00% | 0 | 0 | 74.70 | -8.00% | 75 | 1 | ||||||
| HOTEL ESPLANADE | 425.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 415 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 510.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
| MADETA | 750.00 | -1.31% | 21 000 | 28 | 790.00 | -2.00% | 790 | 1 | ||||||
| LECOTEX | 38.70 | 0.00% | 0 | 0 | 37.00 | -8.00% | 37 | 1 | ||||||
| LESY CHLUMEC N.C. | 985.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 721 | 1 | ||||||
| MASO PLANÁ | 541.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| OD RIO MOST | 154.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 201 | 1 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 145.00 | 0.00% | 0 | 0 | 109.80 | -5.00% | 110 | 1 | ||||||
| STAVOMONTÁŽE ZLÍN | 53.46 | 0.00% | 0 | 0 | 57.00 | -10.00% | 57 | 1 | ||||||
| STROJÍRNA SEDLICE | 124.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 044.00 | +4.40% | 113 796 | 109 | 930.60 | -4.00% | 931 | 1 | ||||||
| ZEM.STAV.CHEB | 747.00 | 0.00% | 0 | 0 | 571.00 | +10.00% | 571 | 1 | ||||||
| PRIVAT | 177.00 | 0.00% | 177 | 1 | ||||||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 80.00 | +5.00% | 160 | 2 | ||||||||||
| STAROPRAŽ.UZEN.IF | 154.00 | 0.00% | 308 | 2 | ||||||||||
| YTONG | 117.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 305 | 2 | ||||||
| ||||||||||||||
