The Prague Stock Exchange and RM-System - daily results dne 10.9.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.1996  13.9.1996  12.9.1996  11.9.1996 10.9.1996

The Prague Sotck Exchange and RM-System - daily results - 10.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CZ9999999999	555.50	-7.00%
ZZN OPAVA	97.47	-5.00%	0	0	55.00	+7.00%	770	14
HARVARD.SKLÁŘ.PF	24.32	-5.00%	5 107	210	27.00	+3.00%	7 140	280
TLAK.PLYNÁRNA ÚSTÍ	126.35	-5.00%	71 135	563	109.00	-8.00%	3 883	35
UNION CUKR	88.35	-5.00%	0	0		+14.00%	0	0
ZNOJMIA ZNOJMO	108.30	-5.00%	0	0	106.00	-9.00%	2 650	25
UNIRELEX	8.55	-5.00%	2 565	300	8.60	+1.00%	4 974	577
ČSAD KARVINÁ	70.30	-5.00%	13 498	192	59.50	-5.00%	1 904	32
FAB	3 325.00	-5.00%	16 625	5	3 325.30	+2.00%	9 976	3
JABLONEX	190.00	-5.00%	2 090	11		-2.00%	0	0
KARLOVAR. PORCELÁN	228.00	-5.00%	20 976	92	233.00	-6.00%	6 231	27
KOVOSVIT	180.50	-5.00%	4 513	25	190.00	-1.00%	5 158	26
LDP VLTAVA VLAŠIM	108.87	-5.00%	2 613	24		0.00%	0	0
MEP POSTŘELMOV	69.35	-5.00%	0	0		+1.00%	0	0
CERAM	28.50	-5.00%	0	0	40.50	+3.00%	162	4
MOTOR JIKOV	95.00	-5.00%	0	0	110.00	+10.00%	8 250	75
MŠLZ	129.20	-5.00%	0	0	119.10	-5.00%	1 429	12
PIVOVAR V.POPOVICE	722.00	-5.00%	14 440	20	680.30	0.00%	9 831	13
PODNIK SPEC.PRACÍ	77.90	-5.00%	0	0		+9.00%	0	0
PREFA PARDUBICE	199.50	-5.00%	0	0	180.10	-9.00%	6 892	38
‹‹ First 60     Next 20 ›