The Prague Stock Exchange and RM-System - daily results dne 10.9.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.1996  13.9.1996  12.9.1996  11.9.1996 10.9.1996

The Prague Sotck Exchange and RM-System - daily results - 10.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UP BUČOVICE						+600.00%	0	0
STROJIMPORT	40.00	0.00%	0	0		+130.00%	0	0
TOSTA	11.00	0.00%	0	0		+115.00%	0	0
LIBER.VZDUCH.ZÁV.	128.15	0.00%	0	0		+76.00%	0	0
TENAS	50.00	0.00%	0	0		+45.00%	0	0
PPF INVEST.HOLDING	291.00	0.00%	0	0		+35.00%	0	0
KUNZ HRANICE	44.10	+5.00%	0	0		+21.00%	0	0
ČSAD PRAHA VRŠOV.	71.30	-4.99%	0	0		+19.00%	0	0
BYTEX	133.20	0.00%	0	0		+18.00%	0	0
KLIMACENTRUM	116.90	0.00%	0	0		+18.00%	0	0
LADA	56.10	0.00%	0	0		+18.00%	0	0
FASÁDOSTAV PRAHA	73.00	-2.66%	803	11		+17.00%	0	0
SPEC.ÚST.PRO REK.	135.36	0.00%	0	0		+17.00%	0	0
ČKD DOPR.SYSTÉMY	110.42	-3.98%	9 938	90		+15.00%	0	0
UNION CUKR	88.35	-5.00%	0	0		+14.00%	0	0
STROJ. CHRUSTENICE	700.00	0.00%	0	0		+13.00%	0	0
ZBIROVIA	156.00	-2.50%	4 680	30		+12.00%	0	0
DYAS UHER. OSTROH	456.00	+4.82%	0	0		+12.00%	0	0
KB VAR/98	96.20	0.00%	0	0		+12.00%	0	0
MRAZÍRNY DAŠICE	61.54	0.00%	0	0		+12.00%	0	0
‹‹ First 60     Next 20 ›