The Prague Stock Exchange and RM-System - daily results dne 10.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 110.25 | +5.00% | 441 | 4 | -2.57% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 90.93 | +5.00% | 0 | 0 | -2.03% | 0 | ||||||||
| FERONA | 51.03 | +5.00% | 20 259 | 397 | 44.00 | +5.82% | 3 502 | 81 | ||||||
| ADAMOVSKÉ STROJ. | 115.71 | +5.00% | 0 | 0 | 105.00 | +2.16% | 5 154 | 45 | ||||||
| CHIRANA MODŘANY | 10.71 | +5.00% | 0 | 0 | +6.06% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 38.85 | +5.00% | 0 | 0 | 35.00 | -3.42% | 2 028 | 60 | ||||||
| IF JABLONECKÁ BIŽ. | 157.50 | +5.00% | 31 500 | 200 | 150.20 | +4.09% | 26 438 | 173 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 164.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 28.35 | +5.00% | 1 616 | 57 | +2.50% | 0 | ||||||||
| TOMA | 23.94 | +5.00% | 1 245 | 52 | 23.10 | +1.49% | 1 211 | 54 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 108.78 | +5.00% | 0 | 0 | 104.00 | 0.00% | 832 | 8 | ||||||
| PREFA GRYGOV | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 44.10 | +5.00% | 0 | 0 | -6.09% | 0 | ||||||||
| SVIT ZLÍN | 37.80 | +5.00% | 21 168 | 560 | 32.20 | +5.64% | 20 373 | 601 | ||||||
| BÁŇ.STAVBY MOST | 119.22 | +4.99% | 52 814 | 443 | 110.00 | +7.16% | 49 981 | 455 | ||||||
| PODNIKAT.TRŽNÍ PF | 55.90 | +4.99% | 1 971 537 | 35 269 | 54.00 | -28.31% | 1 801 457 | 29 325 | ||||||
| LÁZNĚ TEPLICE N.B. | 140.50 | +4.99% | 0 | 0 | +0.38% | 0 | ||||||||
| GUMOTEX | 82.66 | +4.99% | 0 | 0 | 73.80 | +4.31% | 590 | 8 | ||||||
| LÁZNĚ PODĚBRADY | 94.81 | +4.99% | 0 | 0 | +8.97% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 131.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 105.64 | +4.99% | 7 606 | 72 | 56.00 | -9.67% | 280 | 5 | ||||||
| PALABA SLANÝ | 76.07 | +4.99% | 0 | 0 | +0.90% | 0 | ||||||||
| SAFINA | 73.64 | +4.99% | 0 | 0 | 68.00 | +0.74% | 476 | 7 | ||||||
| GEOINDUSTRIA | 86.89 | +4.99% | 7 820 | 90 | -5.98% | 0 | ||||||||
| BOHEMIA VENTURE | 176.62 | +4.99% | 320 742 | 1 816 | 170.00 | -7.92% | 73 774 | 426 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.28 | +4.99% | 9 381 | 110 | 80.00 | +6.37% | 56 032 | 701 | ||||||
| MORAVIA GLASS | 33.64 | +4.99% | 101 | 3 | 0.00% | 0 | ||||||||
| VINIUM | 63.66 | +4.99% | 0 | 0 | +1.90% | 0 | ||||||||
| PBS BRNO DIZ | 39.49 | +4.99% | 671 | 17 | -8.74% | 0 | ||||||||
| PLOMA | 36.38 | +4.99% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
| ZPA PEČKY | 163.28 | +4.99% | 0 | 0 | -5.82% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 57.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 169.57 | +4.99% | 1 187 | 7 | 150.00 | -7.93% | 1 050 | 7 | ||||||
| KOVONA KARVINÁ | 70.65 | +4.99% | 707 | 10 | 0.00% | 0 | ||||||||
| SUBTERRA | 170.57 | +4.99% | 0 | 0 | +37.62% | 0 | ||||||||
| VÍNO MIKULOV | 58.60 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| MASSAG | 56.22 | +4.98% | 0 | 0 | 48.00 | +8.10% | 240 | 5 | ||||||
| ŘEMPO | 5.69 | +4.98% | 0 | 0 | 7.00 | -6.66% | 3 675 | 525 | ||||||
| FRIGERA | 20.84 | +4.98% | 1 605 | 77 | -2.14% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 99.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 54.08 | +4.98% | 0 | 0 | -2.27% | 0 | ||||||||
| UNION CUKR | 26.35 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 21.92 | +4.98% | 0 | 0 | 27.00 | 0.00% | 405 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.66 | +4.98% | 3 050 | 75 | 25.00 | +8.69% | 5 075 | 203 | ||||||
| TEXTILANA | 41.69 | +4.98% | 4 461 | 107 | 35.00 | 0.00% | 140 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 18.74 | +4.98% | 0 | 0 | +48.38% | 0 | ||||||||
| ČESKÝ HOLDING | 124.00 | +4.98% | 198 524 | 1 601 | 124.00 | +3.61% | 200 417 | 1 633 | ||||||
| ČZ STRAKONICE | 69.45 | +4.98% | 0 | 0 | 73.10 | +6.17% | 27 753 | 373 | ||||||
| MORSLEZS. PIVOVARY | 36.01 | +4.98% | 3 601 | 100 | 43.00 | -1.88% | 289 | 7 | ||||||
| TRESO V-O OBU.ZLÍN | 32.42 | +4.98% | 0 | 0 | +77.76% | 0 | ||||||||
| TIBA | 14.78 | +4.97% | 458 | 31 | 15.00 | -4.19% | 2 403 | 162 | ||||||
| KUNZ HRANICE | 24.25 | +4.97% | 0 | 0 | 22.00 | +4.76% | 770 | 35 | ||||||
| PAPÍRNY BRNO | 26.17 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 28.47 | +4.97% | 0 | 0 | +14.50% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 24.75 | +4.96% | 842 | 34 | 20.00 | 0.00% | 980 | 49 | ||||||
| HOTEL JALTA PRAHA | 507.00 | +4.96% | 507 | 1 | 463.00 | -0.10% | 2 315 | 5 | ||||||
| METRA BLANSKO | 30.00 | +4.96% | 0 | 0 | 30.00 | 0.00% | 3 240 | 108 | ||||||
| LANAREST BRNO | 21.35 | +4.96% | 0 | 0 | 31.00 | -1.06% | 2 148 | 70 | ||||||
| ALPINE-IPS OSTRAVA | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 339.00 | +4.95% | 0 | 0 | 370.00 | -1.19% | 1 048 826 | 2 767 | ||||||
| ||||||||||||||
