The Prague Stock Exchange and RM-System - daily results dne 10.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIOLA | 123.98 | -4.99% | 1 736 | 14 | 67.00 | -2.18% | 134 | 2 | ||||||
| TOS ČELÁKOVICE | 62.61 | -4.99% | 18 783 | 300 | 48.00 | -8.91% | 220 416 | 4 592 | ||||||
| INTERHOTEL OLYMPIK | 58.05 | -4.99% | 0 | 0 | 67.00 | -0.59% | 853 | 13 | ||||||
| MAGNETON | 66.79 | -4.99% | 24 378 | 365 | 60.10 | -7.18% | 1 716 | 28 | ||||||
| ŽELEZÁRNY VESELÍ | 41.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 38.59 | -4.99% | 0 | 0 | 31.40 | +0.64% | 676 847 | 19 822 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.50 | -4.99% | 6 272 | 111 | 56.00 | -3.55% | 27 309 | 466 | ||||||
| CUKROVAR BRODEK | 56.86 | -4.99% | 0 | 0 | -7.80% | 0 | ||||||||
| MITOP MIMOŇ | 57.86 | -4.99% | 0 | 0 | 26.00 | -7.14% | 676 | 26 | ||||||
| ŠKROBÁRNY PELHŘIM. | 95.78 | -4.99% | 0 | 0 | 84.00 | +9.09% | 4 788 | 57 | ||||||
| ČESKOMOR.CEMENT | 1 084.00 | -4.99% | 21 680 | 20 | -8.77% | 0 | ||||||||
| VHOS | 46.07 | -4.99% | 553 | 12 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 51.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 153.65 | -4.99% | 0 | 0 | 154.00 | -9.94% | 4 620 | 30 | ||||||
| HUTNÍ MONTÁŽE | 43.23 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| MASOKOMB. KOSMON. | 15.44 | -4.98% | 0 | 0 | +25.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 45.35 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| KOVOPOL | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 32.56 | -4.98% | 358 | 11 | 31.00 | -3.89% | 13 950 | 432 | ||||||
| HEDVA | 20.58 | -4.98% | 823 | 40 | -3.18% | 0 | ||||||||
| ||||||||||||||
