The Prague Stock Exchange and RM-System - daily results dne 10.9.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 190.05 | 0.00% | 0 | 0 | 201.10 | -0.24% | 603 | 3 | ||||||
| OBCHOD S PALIVY | 278.00 | -6.71% | 862 | 3 | ||||||||||
| FAB | 2 210.00 | 0.00% | 0 | 0 | 2 160.00 | -1.17% | 6 480 | 3 | ||||||
| LATER CHRUDIM | 184.24 | 0.00% | 0 | 0 | 162.50 | +1.64% | 488 | 3 | ||||||
| DENTAL | 46.00 | 0.00% | 138 | 3 | ||||||||||
| ZZN TÁBOR | 46.00 | 0.00% | 138 | 3 | ||||||||||
| KOVO CHEB | 31.00 | -1.58% | 93 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 500.00 | 0.00% | 4 500 | 9 | 501.00 | +5.25% | 1 503 | 3 | ||||||
| S.P.M.B. | 56.00 | 0.00% | 168 | 3 | ||||||||||
| KONE LIFTS | 81.00 | -3.22% | 243 | 3 | ||||||||||
| CRYSTALEX | 226.00 | 0.00% | 0 | 0 | 225.00 | +9.56% | 673 | 3 | ||||||
| LECOTEX | 86.10 | +0.11% | 258 | 3 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 452.00 | +9.93% | 4 356 | 3 | ||||||||||
| GEODEZIE BRNO | 370.10 | 0.00% | 1 110 | 3 | ||||||||||
| HOTEL IMPERIAL | 95.00 | -5.00% | 380 | 4 | ||||||||||
| FORESTA | 32.00 | -7.24% | 128 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 220 | 2 | 139.00 | -4.79% | 556 | 4 | ||||||
| CHEMO | 89.60 | -4.88% | 358 | 4 | ||||||||||
| MOTOKOV INTER. | 156.80 | +0.19% | 627 | 4 | ||||||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 19 500 | 6 | 3 150.00 | -1.81% | 12 568 | 4 | ||||||
| ||||||||||||||
