The Prague Stock Exchange and RM-System - daily results dne 10.9.1998
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
16.9.1998 15.9.1998 14.9.1998 11.9.1998 10.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLYNOSTAV PARDUB. | 78.00 | -0.75% | 78 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV BRNO | 370.00 | -0.56% | 370 | 1 | 0.00 | -4.87% | 0 | 0 | ||||||
SELLIER & BELLOT | 134.89 | -0.56% | 540 | 4 | 134.10 | +0.56% | 2 412 | 18 | ||||||
AGS JIČÍN | 34.22 | -4.99% | 616 | 18 | 35.00 | -3.58% | 936 | 27 | ||||||
SPOLANA | 165.00 | 0.00% | 660 | 4 | 178.00 | +2.92% | 73 456 | 413 | ||||||
FERONA | 29.00 | +0.03% | 725 | 25 | 31.00 | +6.61% | 1 796 | 58 | ||||||
TOVÁR.MLÝN.STROJŮ | 25.30 | -4.85% | 759 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 221.00 | -3.82% | 884 | 4 | 200.30 | +2.42% | 2 161 | 10 | ||||||
NKT CABLES | 535.00 | -0.37% | 1 070 | 2 | 540.00 | -0.01% | 133 510 | 245 | ||||||
METROSTAV | 128.00 | 0.00% | 1 152 | 9 | 126.10 | +1.42% | 3 026 | 24 | ||||||
HOLCIM ČESKO | 700.00 | 0.00% | 1 400 | 2 | 0.00 | +6.35% | 0 | 0 | ||||||
TON | 144.00 | +4.53% | 1 440 | 10 | 177.50 | +0.82% | 1 597 | 9 | ||||||
KERAMIKA HOB | 1 500.00 | -3.22% | 1 500 | 1 | 1 450.10 | -9.08% | 5 739 | 4 | ||||||
ČNIMF | 75.00 | 0.00% | 1 575 | 21 | ||||||||||
BOHEMIA VENTURE | 172.01 | +1.06% | 2 236 | 13 | 174.00 | +1.45% | 18 566 | 109 | ||||||
ADAMOVSKÉ STROJ. | 145.00 | +3.57% | 2 610 | 18 | 126.00 | -10.00% | 1 890 | 15 | ||||||
PRAŽSKÁ TEPLÁREN. | 882.00 | -4.44% | 2 646 | 3 | 935.00 | +0.64% | 58 905 | 63 | ||||||
MILO OLOMOUC | 202.00 | -2.60% | 2 828 | 14 | 225.10 | -0.81% | 11 480 | 51 | ||||||
JM ENERGETIKA | 1 600.00 | +0.62% | 3 200 | 2 | 1 578.00 | +0.20% | 18 998 | 12 | ||||||
TŘINECKÉ ŽELEZÁRNY | 120.00 | +2.45% | 3 240 | 27 | 120.00 | -1.08% | 82 687 | 690 | ||||||
PRECHEZA | 113.17 | -0.36% | 3 395 | 30 | 110.00 | +0.18% | 1 320 | 12 | ||||||
JIHOSTROJ | 72.20 | -5.00% | 3 466 | 48 | 50.50 | -4.89% | 303 | 6 | ||||||
OHL ŽS | 269.00 | -4.60% | 3 497 | 13 | 0.00 | +0.19% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 98.00 | -4.78% | 3 626 | 37 | 98.50 | -5.38% | 8 797 | 89 | ||||||
MEDICAMENTA | 141.62 | -4.99% | 4 249 | 30 | 0.00 | -10.00% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 235.00 | +3.07% | 4 465 | 19 | 0.00 | +0.49% | 0 | 0 | ||||||
CHEMOFOND | 209.30 | -4.99% | 6 279 | 30 | 0.00 | +3.62% | 0 | 0 | ||||||
COOP 94 PFU | 5.10 | +0.59% | 7 140 | 1 400 | 5.30 | +3.25% | 125 730 | 23 244 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 195.00 | +2.04% | 7 800 | 40 | 190.00 | 0.00% | 760 | 4 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 9 720 | 6 | 1 603.10 | +1.44% | 6 412 | 4 | ||||||
ČESKÝ UPF | 827.00 | -4.99% | 9 924 | 12 | 842.00 | -2.95% | 76 902 | 90 | ||||||
MORAVSKÉ NAFT.DOLY | 555.00 | +3.58% | 11 100 | 20 | 560.00 | 0.00% | 4 480 | 8 | ||||||
JUTA | 1 275.00 | -0.07% | 12 750 | 10 | 1 261.00 | +0.79% | 15 246 | 12 | ||||||
MSA | 140.00 | -2.09% | 14 000 | 100 | 145.00 | -0.62% | 3 602 | 25 | ||||||
ČEZ 2 | 545.00 | -0.18% | 14 170 | 26 | 534.00 | -1.64% | 74 105 | 141 | ||||||
ŽĎAS | 351.00 | 0.00% | 15 093 | 43 | 305.30 | -3.80% | 2 228 | 7 | ||||||
JČ ENERGETIKA | 2 671.00 | -4.60% | 18 697 | 7 | 2 700.00 | -0.98% | 40 100 | 15 | ||||||
ŽELEZÁRNY CHOMUTOV | 1 184.00 | +0.08% | 18 944 | 16 | 1 171.40 | -0.15% | 11 714 | 10 | ||||||
BVV BRNO | 3 340.00 | 0.00% | 20 040 | 6 | 3 340.00 | +0.07% | 13 350 | 4 | ||||||
ST.DLUHOP. VAR/02 | 99.01 | 0.00% | 20 156 | 2 | ||||||||||
IF OBCHODU | 695.00 | +0.72% | 20 850 | 30 | 680.10 | -3.48% | 40 549 | 60 | ||||||
MOTOKOV PRAHA | 210.00 | 0.00% | 21 000 | 100 | 182.30 | -5.05% | 1 823 | 10 | ||||||
ALIACHEM | 165.90 | -0.06% | 21 567 | 130 | 163.00 | -1.03% | 33 858 | 213 | ||||||
VÍTKOVICE | 126.00 | 0.00% | 22 017 | 177 | 119.10 | -2.01% | 23 651 | 198 | ||||||
BIOCEL | 200.00 | -4.44% | 22 400 | 112 | 219.00 | +9.71% | 16 425 | 75 | ||||||
VČ ENERGETIKA | 1 200.00 | 0.00% | 24 000 | 20 | 1 231.00 | +3.33% | 15 037 | 13 | ||||||
TONAK | 59.99 | +3.43% | 24 056 | 401 | 56.00 | 0.00% | 2 464 | 44 | ||||||
IVAX - CR | 678.00 | -4.84% | 25 086 | 37 | 630.00 | +7.17% | 81 016 | 108 | ||||||
ASSIDOMÄN SEPAP | 930.00 | +8.48% | 27 900 | 30 | 902.00 | +10.00% | 64 042 | 71 | ||||||
VELETRŽNÍ FINANČNÍ | 134.30 | +3.14% | 30 218 | 225 | 125.50 | +0.68% | 29 734 | 221 | ||||||
SPIF VŠEOBECNÝ | 60.02 | -3.50% | 30 790 | 513 | 60.00 | -2.30% | 41 046 | 683 | ||||||
LÉČIVA PRAHA | 2 458.00 | -0.16% | 31 954 | 13 | 2 445.10 | -0.14% | 34 139 | 14 | ||||||
ŽIVNOBANKA-PODÍL.F | 382.00 | -0.52% | 34 380 | 90 | 378.00 | -0.24% | 48 491 | 128 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 600.00 | -3.61% | 37 450 | 23 | 0.00 | -6.87% | 0 | 0 | ||||||
AVIA | 130.00 | +4.00% | 38 870 | 299 | 117.30 | -3.28% | 3 512 | 30 | ||||||
TMP-TEL. MONTÁŽE | 1 925.00 | -4.98% | 40 425 | 21 | 2 000.00 | -0.40% | 6 000 | 3 | ||||||
VODNÍ STAVBY | 283.00 | +4.42% | 42 450 | 150 | 270.00 | 0.00% | 540 | 2 | ||||||
PPF INVEST.HOLDING | 282.00 | +2.54% | 45 120 | 160 | 255.50 | -0.92% | 56 906 | 210 | ||||||
AERO HOLDING | 24.42 | +4.98% | 45 665 | 1 870 | 25.00 | +8.02% | 15 450 | 560 | ||||||
FINOP HOLDING | 424.00 | +1.21% | 46 640 | 110 | 405.00 | -0.44% | 162 836 | 387 | ||||||
|